| Sep 28 2018 |
32851 |
680.95 |
| Sep 21 2018 |
33000 |
680.95 |
| Sep 14 2018 |
32519 |
680.95 |
| Sep 07 2018 |
32397 |
686.88 |
| Aug 31 2018 |
32078 |
686.88 |
| Aug 24 2018 |
31972 |
686.88 |
| Aug 17 2018 |
31966 |
686.88 |
| Aug 10 2018 |
31988 |
686.88 |
| Aug 03 2018 |
32022 |
686.88 |
| Jul 27 2018 |
32039 |
686.88 |
| Jul 20 2018 |
32072 |
686.88 |
| Jul 13 2018 |
32075 |
686.88 |
| Jul 06 2018 |
32044 |
686.88 |
| Jun 29 2018 |
32131 |
686.88 |
| Jun 22 2018 |
32131 |
686.88 |
| Jun 15 2018 |
32152 |
686.88 |
| Jun 08 2018 |
32195 |
686.88 |
| Jun 01 2018 |
32169 |
686.88 |
| May 25 2018 |
32209 |
686.88 |
| May 18 2018 |
32148 |
686.88 |
| May 11 2018 |
32178 |
686.88 |
| May 04 2018 |
32301 |
686.88 |
| Apr 27 2018 |
32286 |
686.88 |
| Apr 20 2018 |
32357 |
686.88 |
| Apr 13 2018 |
32347 |
686.88 |
| Apr 06 2018 |
32347 |
686.88 |
| Mar 30 2018 |
32345 |
686.88 |
| Mar 23 2018 |
32345 |
686.88 |
| Mar 16 2018 |
32327 |
686.88 |
| Mar 09 2018 |
32327 |
686.88 |
| Mar 02 2018 |
32335 |
686.88 |
| Feb 23 2018 |
32328 |
686.88 |
| Feb 16 2018 |
32345 |
686.88 |
| Feb 09 2018 |
32335 |
686.88 |
| Feb 02 2018 |
32364 |
686.88 |
| Jan 26 2018 |
32396 |
686.88 |
| Jan 19 2018 |
32276 |
686.88 |
| Jan 12 2018 |
31799 |
686.88 |
| Jan 05 2018 |
31962 |
686.88 |
| Dec 29 2017 |
32069 |
686.88 |
| Dec 22 2017 |
32057 |
686.88 |
| Dec 15 2017 |
32088 |
686.88 |
| Dec 08 2017 |
32553 |
686.88 |
| Dec 01 2017 |
32913 |
686.88 |
| Nov 24 2017 |
33571 |
710.78 |
| Nov 17 2017 |
33984 |
710.78 |
| Nov 10 2017 |
35461 |
737.02 |
| Nov 03 2017 |
35701 |
737.02 |
| Oct 27 2017 |
36030 |
737.02 |
| Oct 20 2017 |
36054 |
737.02 |
| Oct 13 2017 |
35696 |
737.02 |
| Oct 06 2017 |
35430 |
737.02 |
| Sep 29 2017 |
35684 |
755.71 |
| Sep 22 2017 |
35731 |
787.16 |
| Sep 15 2017 |
35469 |
755.71 |
| Sep 08 2017 |
35117 |
787.16 |
| Sep 01 2017 |
35112 |
787.16 |
| Aug 25 2017 |
35087 |
787.16 |
| Aug 18 2017 |
35118 |
787.16 |
| Aug 11 2017 |
34919 |
787.16 |
| Aug 04 2017 |
34942 |
787.16 |
| Jul 28 2017 |
34939 |
787.16 |
| Jul 21 2017 |
34981 |
787.16 |
| Jul 14 2017 |
34970 |
787.16 |
| Jul 07 2017 |
34965 |
787.16 |
| Jun 30 2017 |
34984 |
787.16 |
| Jun 23 2017 |
34983 |
787.16 |
| Jun 16 2017 |
34998 |
787.16 |
| Jun 09 2017 |
34965 |
787.16 |
| Jun 02 2017 |
34959 |
787.16 |
| May 26 2017 |
34716 |
787.16 |
| May 19 2017 |
34760 |
787.16 |
| May 12 2017 |
34697 |
787.16 |
| May 05 2017 |
34563 |
787.16 |
| Apr 28 2017 |
34510 |
787.16 |
| Apr 21 2017 |
34477 |
787.16 |
| Apr 14 2017 |
34537 |
787.16 |
| Apr 07 2017 |
34538 |
787.16 |
| Mar 31 2017 |
34537 |
787.16 |
| Mar 24 2017 |
34539 |
787.16 |
| Mar 17 2017 |
34545 |
787.16 |
| Mar 10 2017 |
34567 |
787.16 |
| Mar 03 2017 |
34567 |
787.16 |
| Feb 24 2017 |
34571 |
787.16 |
| Feb 17 2017 |
34592 |
787.16 |
| Feb 10 2017 |
34620 |
787.16 |
| Feb 03 2017 |
34618 |
787.16 |
| Jan 27 2017 |
34568 |
787.16 |
| Jan 20 2017 |
34587 |
787.16 |
| Jan 13 2017 |
34629 |
787.16 |
| Jan 06 2017 |
35003 |
787.16 |
| Dec 30 2016 |
35092 |
787.16 |
| Dec 23 2016 |
35084 |
787.16 |
| Dec 16 2016 |
35153 |
787.16 |
| Dec 09 2016 |
35455 |
787.16 |
| Dec 02 2016 |
36279 |
787.16 |
| Nov 25 2016 |
36336 |
848.66 |
| Nov 18 2016 |
37083 |
839.16 |
| Nov 11 2016 |
37855 |
851.76 |
| Nov 04 2016 |
38150 |
851.76 |
| Oct 28 2016 |
38288 |
851.76 |
| Oct 21 2016 |
38404 |
851.76 |
| Oct 14 2016 |
38568 |
851.76 |
| Oct 07 2016 |
38307 |
851.76 |
| Sep 30 2016 |
38228 |
862.05 |
| Sep 23 2016 |
37594 |
862.05 |
| Sep 16 2016 |
36961 |
862.05 |
| Sep 09 2016 |
36190 |
862.05 |
| Sep 02 2016 |
36024 |
862.05 |
| Aug 26 2016 |
36082 |
862.05 |
| Aug 19 2016 |
35483 |
862.05 |
| Aug 12 2016 |
35474 |
862.05 |
| Aug 05 2016 |
35495 |
862.05 |
| Jul 29 2016 |
35497 |
862.05 |
| Jul 22 2016 |
35464 |
862.05 |
| Jun 28 2016 |
35466 |
862.05 |
| Jun 21 2016 |
35553 |
862.05 |
| Jun 14 2016 |
35553 |
862.05 |
| Jun 07 2016 |
35555 |
862.05 |
| May 31 2016 |
35562 |
862.05 |
| May 24 2016 |
35562 |
862.05 |
| May 17 2016 |
35533 |
862.05 |
| May 10 2016 |
35534 |
862.05 |
| May 03 2016 |
35540 |
862.05 |
| Apr 26 2016 |
35535 |
862.05 |
| Apr 19 2016 |
35479 |
862.05 |
| Apr 12 2016 |
35556 |
862.05 |
| Apr 05 2016 |
35556 |
862.05 |
| Mar 29 2016 |
35556 |
862.05 |
| Mar 22 2016 |
35533 |
862.05 |
| Mar 15 2016 |
35534 |
862.05 |
| Mar 08 2016 |
35558 |
862.05 |
| Mar 01 2016 |
35553 |
862.05 |
| Feb 23 2016 |
35546 |
862.05 |
| Feb 16 2016 |
35457 |
862.05 |
| Feb 09 2016 |
35457 |
862.05 |
| Feb 02 2016 |
35387 |
862.05 |
| Jan 26 2016 |
35435 |
862.05 |
| Jan 19 2016 |
35448 |
862.05 |
| Jan 12 2016 |
35048 |
862.05 |
| Jan 05 2016 |
35553 |
862.05 |
| Dec 29 2015 |
35594 |
862.05 |
| Dec 22 2015 |
35352 |
862.05 |
| Dec 15 2015 |
35213 |
862.05 |
| Dec 08 2015 |
35613 |
862.05 |
| Dec 01 2015 |
35753 |
862.05 |
| Nov 24 2015 |
35443 |
843.74 |
| Nov 17 2015 |
35081 |
851.61 |
| Nov 10 2015 |
35208 |
850.64 |
| Nov 03 2015 |
35413 |
850.64 |
| Oct 27 2015 |
35612 |
850.64 |
| Oct 20 2015 |
35663 |
850.64 |
| Oct 13 2015 |
34884 |
797.51 |
| Oct 06 2015 |
34738 |
797.51 |
| Sep 29 2015 |
34361 |
765.71 |
| Sep 22 2015 |
29843 |
758.11 |
| Sep 15 2015 |
7767 |
758.11 |
| Sep 14 2015 |
32807 |
758.11 |
| Sep 07 2015 |
32639 |
758.11 |
| Aug 31 2015 |
32765 |
758.11 |
| Aug 24 2015 |
32653 |
758.11 |
| Aug 17 2015 |
32726 |
758.11 |
| Aug 10 2015 |
32744 |
758.11 |
| Aug 03 2015 |
32743 |
758.11 |
| Jul 27 2015 |
32743 |
758.11 |
| Jul 20 2015 |
32742 |
758.11 |
| Jul 13 2015 |
32743 |
758.11 |
| Jul 06 2015 |
32743 |
758.11 |
| Jun 29 2015 |
32743 |
758.11 |
| Jun 22 2015 |
32743 |
758.11 |
| Jun 15 2015 |
32743 |
758.11 |
| Jun 08 2015 |
32977 |
758.11 |
| Jun 01 2015 |
32977 |
758.11 |
| May 25 2015 |
32977 |
758.11 |
| May 18 2015 |
32977 |
758.11 |
| May 11 2015 |
32977 |
758.11 |
| May 04 2015 |
32977 |
758.11 |
| Apr 27 2015 |
32938 |
758.11 |
| Apr 20 2015 |
32920 |
758.11 |
| Apr 13 2015 |
32918 |
758.11 |
| Apr 06 2015 |
32971 |
758.11 |
| Mar 30 2015 |
32971 |
758.11 |
| Mar 23 2015 |
32993 |
758.11 |
| Mar 16 2015 |
32938 |
758.11 |
| Mar 09 2015 |
32936 |
758.11 |
| Mar 02 2015 |
32913 |
758.11 |
| Feb 23 2015 |
32709 |
758.11 |
| Feb 16 2015 |
32675 |
758.11 |
| Feb 09 2015 |
32685 |
758.11 |
| Feb 02 2015 |
32697 |
758.11 |
| Jan 26 2015 |
32675 |
758.11 |
| Jan 19 2015 |
32642 |
758.11 |
| Jan 12 2015 |
32499 |
758.11 |
| Jan 05 2015 |
32826 |
758.11 |
| Dec 29 2014 |
32849 |
758.11 |
| Dec 22 2014 |
32905 |
758.11 |
| Dec 15 2014 |
32452 |
758.11 |
| Dec 08 2014 |
32824 |
758.11 |
| Dec 01 2014 |
32838 |
741.36 |
| Nov 24 2014 |
32837 |
741.36 |
| Nov 17 2014 |
33190 |
741.36 |
| Nov 10 2014 |
33426 |
741.36 |
| Nov 03 2014 |
33490 |
741.36 |
| Oct 27 2014 |
33421 |
741.36 |
| Oct 20 2014 |
33482 |
735.32 |
| Oct 13 2014 |
33484 |
735.32 |
| Oct 06 2014 |
32837 |
735.32 |
