Oct 18 2019 |
12881 |
440.87 |
Oct 11 2019 |
13072 |
440.87 |
Oct 04 2019 |
13172 |
440.87 |
Sep 27 2019 |
13144 |
440.87 |
Sep 20 2019 |
12970 |
440.87 |
Sep 13 2019 |
13384 |
445.16 |
Sep 06 2019 |
12997 |
443.87 |
Aug 30 2019 |
13050 |
443.87 |
Aug 23 2019 |
13068 |
443.87 |
Aug 16 2019 |
12976 |
443.87 |
Aug 09 2019 |
12976 |
443.87 |
Aug 02 2019 |
12984 |
443.87 |
Jul 26 2019 |
12992 |
443.87 |
Jul 19 2019 |
13006 |
443.87 |
Jul 12 2019 |
13029 |
443.87 |
Jul 05 2019 |
13040 |
443.87 |
Jun 28 2019 |
13066 |
443.87 |
Jun 21 2019 |
13087 |
443.87 |
Jun 14 2019 |
13080 |
443.87 |
Jun 07 2019 |
13063 |
443.87 |
May 31 2019 |
13088 |
443.87 |
May 24 2019 |
13084 |
443.87 |
May 17 2019 |
13111 |
443.87 |
May 10 2019 |
13104 |
443.87 |
May 03 2019 |
13114 |
443.87 |
Apr 26 2019 |
13108 |
443.87 |
Apr 19 2019 |
13107 |
443.87 |
Apr 12 2019 |
13110 |
443.87 |
Apr 05 2019 |
13110 |
443.87 |
Mar 29 2019 |
13111 |
443.87 |
Mar 22 2019 |
13103 |
443.87 |
Mar 15 2019 |
13110 |
443.87 |
Mar 08 2019 |
13046 |
443.87 |
Mar 01 2019 |
13050 |
443.87 |
Feb 22 2019 |
13043 |
443.87 |
Feb 15 2019 |
13060 |
443.87 |
Feb 08 2019 |
13050 |
443.87 |
Feb 01 2019 |
13073 |
443.87 |
Jan 25 2019 |
13077 |
443.87 |
Jan 18 2019 |
12659 |
443.87 |
Jan 11 2019 |
13204 |
443.87 |
Jan 04 2019 |
13283 |
443.87 |
Dec 28 2018 |
13287 |
443.87 |
Dec 21 2018 |
13203 |
443.87 |
Dec 14 2018 |
13270 |
443.87 |
Dec 07 2018 |
13420 |
443.87 |
Nov 30 2018 |
15028 |
458.36 |
Nov 23 2018 |
15174 |
458.36 |
Nov 16 2018 |
15444 |
458.36 |
Nov 09 2018 |
15461 |
457.72 |
Nov 02 2018 |
15516 |
457.72 |
Oct 26 2018 |
14797 |
453.71 |
Oct 19 2018 |
17437 |
477.56 |
Oct 12 2018 |
15394 |
459.45 |
Oct 05 2018 |
15094 |
459.45 |
Sep 28 2018 |
15129 |
459.45 |
Sep 21 2018 |
15119 |
459.45 |
Sep 14 2018 |
15978 |
469.35 |
Sep 07 2018 |
17418 |
483.75 |
Aug 31 2018 |
17258 |
483.75 |
Aug 24 2018 |
17171 |
483.75 |
Aug 17 2018 |
17159 |
483.75 |
Aug 10 2018 |
17169 |
483.75 |
Aug 03 2018 |
17194 |
483.75 |
Jul 27 2018 |
17206 |
483.75 |
Jul 20 2018 |
17222 |
483.75 |
Jul 13 2018 |
17222 |
483.75 |
Jul 06 2018 |
17193 |
483.75 |
Jun 29 2018 |
17255 |
483.75 |
Jun 22 2018 |
17255 |
483.75 |
Jun 15 2018 |
17282 |
483.75 |
Jun 08 2018 |
17308 |
483.75 |
Jun 01 2018 |
17296 |
483.75 |
May 25 2018 |
17321 |
483.75 |
May 18 2018 |
17291 |
483.75 |
May 11 2018 |
17319 |
483.75 |
May 04 2018 |
17397 |
483.75 |
Apr 27 2018 |
17389 |
483.75 |
Apr 20 2018 |
17437 |
483.75 |
Apr 13 2018 |
17431 |
483.75 |
Apr 06 2018 |
17431 |
483.75 |
Mar 30 2018 |
17430 |
483.75 |
Mar 23 2018 |
17430 |
483.75 |
Mar 16 2018 |
17417 |
483.75 |
Mar 09 2018 |
17417 |
483.75 |
Mar 02 2018 |
17423 |
483.75 |
Feb 23 2018 |
17418 |
483.75 |
Feb 16 2018 |
17433 |
483.75 |
Feb 09 2018 |
17425 |
483.75 |
Feb 02 2018 |
17435 |
483.75 |
Jan 26 2018 |
17469 |
483.75 |
Jan 19 2018 |
17413 |
483.75 |
Jan 12 2018 |
16991 |
483.75 |
Jan 05 2018 |
17218 |
483.75 |
Dec 29 2017 |
17258 |
483.75 |
Dec 22 2017 |
17235 |
483.75 |
Dec 15 2017 |
17197 |
483.75 |
Dec 08 2017 |
17560 |
483.75 |
Dec 01 2017 |
17704 |
483.75 |
Nov 24 2017 |
17731 |
483.75 |
Nov 17 2017 |
17902 |
483.75 |
Nov 10 2017 |
17574 |
476.4 |
Nov 03 2017 |
18133 |
481.69 |
Oct 27 2017 |
17859 |
478.84 |
Oct 20 2017 |
12763 |
432.54 |
Oct 13 2017 |
13278 |
439.54 |
Oct 06 2017 |
13206 |
439.54 |
Sep 29 2017 |
13205 |
439.54 |
Sep 22 2017 |
13177 |
439.54 |
Sep 15 2017 |
13198 |
439.54 |
Sep 08 2017 |
13538 |
443.56 |
Sep 01 2017 |
13541 |
443.56 |
Aug 25 2017 |
13556 |
443.56 |
Aug 18 2017 |
13585 |
443.56 |
Aug 11 2017 |
13513 |
443.56 |
Aug 04 2017 |
13535 |
443.56 |
Jul 28 2017 |
13534 |
443.56 |
Jul 21 2017 |
13555 |
443.56 |
Jul 14 2017 |
13558 |
443.56 |
Jul 07 2017 |
13554 |
443.56 |
Jun 30 2017 |
13565 |
443.56 |
Jun 23 2017 |
13566 |
443.56 |
Jun 16 2017 |
13563 |
443.56 |
Jun 09 2017 |
13536 |
443.56 |
Jun 02 2017 |
13537 |
443.56 |
May 26 2017 |
13406 |
443.56 |
May 19 2017 |
13425 |
443.56 |
May 12 2017 |
13376 |
443.56 |
May 05 2017 |
13340 |
443.56 |
Apr 28 2017 |
13322 |
443.56 |
Apr 21 2017 |
13305 |
443.56 |
Apr 14 2017 |
13326 |
443.56 |
Apr 07 2017 |
13327 |
443.56 |
Mar 31 2017 |
13327 |
443.56 |
Mar 24 2017 |
13327 |
443.56 |
Mar 17 2017 |
13316 |
443.56 |
Mar 10 2017 |
13332 |
443.56 |
Mar 03 2017 |
13332 |
443.56 |
Feb 24 2017 |
13334 |
443.56 |
Feb 17 2017 |
13345 |
443.56 |
Feb 10 2017 |
13363 |
443.56 |
Feb 03 2017 |
13356 |
443.56 |
Jan 27 2017 |
13358 |
443.56 |
Jan 20 2017 |
13382 |
443.56 |
Jan 13 2017 |
13399 |
443.56 |
Jan 06 2017 |
13621 |
443.56 |
Dec 30 2016 |
13672 |
443.56 |
Dec 23 2016 |
13682 |
443.56 |
Dec 16 2016 |
13716 |
443.56 |
Dec 09 2016 |
13758 |
443.56 |
Dec 02 2016 |
14021 |
443.56 |
Nov 25 2016 |
13936 |
443.56 |
Nov 18 2016 |
14086 |
443.56 |
Nov 11 2016 |
14215 |
443.56 |
Nov 04 2016 |
11602 |
419.24 |
Oct 28 2016 |
11587 |
420.28 |
Oct 21 2016 |
12664 |
429.47 |
Oct 14 2016 |
12567 |
429.47 |
Oct 07 2016 |
12680 |
430.7 |
Sep 30 2016 |
12482 |
429.14 |
Sep 23 2016 |
12246 |
429.14 |
Sep 16 2016 |
11972 |
429.14 |
Sep 09 2016 |
11913 |
429.14 |
Sep 02 2016 |
11882 |
429.14 |
Aug 26 2016 |
11908 |
429.14 |
Aug 19 2016 |
11621 |
429.14 |
Aug 12 2016 |
11610 |
429.14 |
Aug 05 2016 |
11626 |
429.14 |
Jul 29 2016 |
11627 |
429.14 |
Jul 22 2016 |
11607 |
429.14 |
Jun 28 2016 |
11608 |
429.14 |
Jun 21 2016 |
11656 |
429.14 |
Jun 14 2016 |
11656 |
429.14 |
Jun 07 2016 |
11656 |
429.14 |
May 31 2016 |
11661 |
429.14 |
May 24 2016 |
11661 |
429.14 |
May 17 2016 |
11649 |
429.14 |
May 10 2016 |
11649 |
429.14 |
May 03 2016 |
11650 |
429.14 |
Apr 26 2016 |
11650 |
429.14 |
Apr 19 2016 |
11639 |
429.14 |
Apr 12 2016 |
11666 |
429.14 |
Apr 05 2016 |
11666 |
429.14 |
Mar 29 2016 |
11666 |
429.14 |
Mar 22 2016 |
11661 |
429.14 |
Mar 15 2016 |
11658 |
429.14 |
Mar 08 2016 |
11669 |
429.14 |
Mar 01 2016 |
11665 |
429.14 |
Feb 23 2016 |
11660 |
429.14 |
Feb 16 2016 |
11612 |
429.14 |
Feb 09 2016 |
11612 |
429.14 |
Feb 02 2016 |
11557 |
429.14 |
Jan 26 2016 |
11579 |
429.14 |
Jan 19 2016 |
11588 |
429.14 |
Jan 12 2016 |
11207 |
429.14 |
Jan 05 2016 |
11520 |
429.14 |
Dec 29 2015 |
11528 |
429.14 |
Dec 22 2015 |
11407 |
429.14 |
Dec 15 2015 |
11339 |
429.14 |
Dec 08 2015 |
11446 |
428.2 |
Dec 01 2015 |
11023 |
424.6 |
Nov 24 2015 |
10929 |
424.6 |
Nov 17 2015 |
10658 |
424.6 |
Nov 10 2015 |
10622 |
424.6 |
Nov 03 2015 |
11385 |
431.91 |
Oct 27 2015 |
12089 |
438.74 |
Oct 20 2015 |
11985 |
438.74 |
Oct 13 2015 |
11533 |
438.74 |
Oct 06 2015 |
11748 |
440.87 |
Sep 29 2015 |
12015 |
442.72 |
Sep 22 2015 |
26551 |
442.72 |
Sep 15 2015 |
31166 |
442.72 |
Sep 14 2015 |
11657 |
442.72 |
Sep 07 2015 |
11654 |
442.72 |
Aug 31 2015 |
11633 |
442.72 |
Aug 24 2015 |
11561 |
442.72 |
Aug 17 2015 |
11583 |
442.72 |
Aug 10 2015 |
11593 |
442.72 |
Aug 03 2015 |
11593 |
442.72 |
Jul 27 2015 |
11593 |
442.72 |
Jul 20 2015 |
11592 |
442.72 |
Jul 13 2015 |
11592 |
442.72 |
Jul 06 2015 |
11592 |
442.72 |
Jun 29 2015 |
11592 |
442.72 |
Jun 22 2015 |
11592 |
442.72 |
Jun 15 2015 |
11591 |
442.72 |
Jun 08 2015 |
11678 |
442.72 |
Jun 01 2015 |
11678 |
442.72 |
May 25 2015 |
11678 |
442.72 |
May 18 2015 |
11678 |
442.72 |
May 11 2015 |
11678 |
442.72 |
May 04 2015 |
11678 |
442.72 |
Apr 27 2015 |
11668 |
442.72 |
Apr 20 2015 |
11658 |
442.72 |
Apr 13 2015 |
11658 |
442.72 |
Apr 06 2015 |
11679 |
442.72 |
Mar 30 2015 |
11679 |
442.72 |
Mar 23 2015 |
11692 |
442.72 |
Mar 16 2015 |
11685 |
442.72 |
Mar 09 2015 |
11684 |
442.72 |
Mar 02 2015 |
13555 |
461.28 |
Feb 23 2015 |
13456 |
461.28 |
Feb 16 2015 |
13436 |
461.28 |
Feb 09 2015 |
13447 |
461.28 |
Feb 02 2015 |
13455 |
461.28 |
Jan 26 2015 |
13441 |
461.28 |
Jan 19 2015 |
13417 |
461.28 |
Jan 12 2015 |
13301 |
461.28 |
Jan 05 2015 |
13581 |
461.28 |
Dec 29 2014 |
13564 |
461.28 |
Dec 22 2014 |
13609 |
461.28 |
Dec 15 2014 |
13383 |
461.28 |
Dec 08 2014 |
15186 |
477.98 |
Dec 01 2014 |
15233 |
477.98 |
Nov 24 2014 |
16758 |
492.92 |
Nov 17 2014 |
17780 |
501.06 |
Nov 10 2014 |
18689 |
508.29 |
Nov 03 2014 |
17645 |
499.31 |
Oct 27 2014 |
16720 |
490.55 |
Oct 20 2014 |
16897 |
490.55 |
Oct 13 2014 |
19137 |
512.71 |
Oct 06 2014 |
19254 |
516.81 |