| Nov 17 2017 |
12322 |
430.29 |
| Nov 10 2017 |
12560 |
429.53 |
| Nov 03 2017 |
18092 |
481.29 |
| Oct 27 2017 |
18119 |
481.29 |
| Oct 20 2017 |
12307 |
427.98 |
| Oct 13 2017 |
12074 |
427.58 |
| Oct 06 2017 |
11969 |
427.58 |
| Sep 29 2017 |
11968 |
427.58 |
| Sep 22 2017 |
11940 |
427.58 |
| Sep 15 2017 |
11957 |
427.58 |
| Sep 08 2017 |
11867 |
427.58 |
| Sep 01 2017 |
11890 |
427.58 |
| Aug 25 2017 |
11904 |
427.58 |
| Aug 18 2017 |
11929 |
427.58 |
| Aug 11 2017 |
11860 |
427.58 |
| Aug 04 2017 |
11883 |
427.58 |
| Jul 28 2017 |
11882 |
427.58 |
| Jul 21 2017 |
11906 |
427.58 |
| Jul 14 2017 |
11916 |
427.58 |
| Jul 07 2017 |
11911 |
427.58 |
| Jun 30 2017 |
11919 |
427.58 |
| Jun 23 2017 |
11919 |
427.58 |
| Jun 16 2017 |
11918 |
427.58 |
| Jun 09 2017 |
11894 |
427.58 |
| Jun 02 2017 |
11894 |
427.58 |
| May 26 2017 |
11771 |
427.58 |
| May 19 2017 |
11790 |
427.58 |
| May 12 2017 |
11744 |
427.58 |
| May 05 2017 |
11715 |
427.58 |
| Apr 28 2017 |
11700 |
427.58 |
| Apr 21 2017 |
11680 |
427.58 |
| Apr 14 2017 |
11696 |
427.58 |
| Apr 07 2017 |
11697 |
427.58 |
| Mar 31 2017 |
11697 |
427.58 |
| Mar 24 2017 |
11697 |
427.58 |
| Mar 17 2017 |
11687 |
427.58 |
| Mar 10 2017 |
11701 |
427.58 |
| Mar 03 2017 |
11701 |
427.58 |
| Feb 24 2017 |
11698 |
427.58 |
| Feb 17 2017 |
11708 |
427.58 |
| Feb 10 2017 |
11727 |
427.58 |
| Feb 03 2017 |
11716 |
427.58 |
| Jan 27 2017 |
11726 |
427.58 |
| Jan 20 2017 |
11753 |
427.58 |
| Jan 13 2017 |
11763 |
427.58 |
| Jan 06 2017 |
11960 |
427.58 |
| Dec 30 2016 |
12014 |
427.58 |
| Dec 23 2016 |
12016 |
427.58 |
| Dec 16 2016 |
12051 |
427.58 |
| Dec 09 2016 |
12111 |
427.58 |
| Dec 02 2016 |
12335 |
427.58 |
| Nov 25 2016 |
12283 |
427.58 |
| Nov 18 2016 |
13076 |
434.19 |
| Nov 11 2016 |
13738 |
439.02 |
| Nov 04 2016 |
13446 |
436.2 |
| Oct 28 2016 |
13340 |
436.2 |
| Oct 21 2016 |
14142 |
442.65 |
| Oct 14 2016 |
14623 |
447.69 |
| Oct 07 2016 |
14549 |
447.69 |
| Sep 30 2016 |
14931 |
451.23 |
| Sep 23 2016 |
13588 |
441.25 |
| Sep 16 2016 |
13296 |
441.25 |
| Sep 09 2016 |
13912 |
448.23 |
| Sep 02 2016 |
13873 |
448.23 |
| Aug 26 2016 |
13911 |
448.23 |
| Aug 19 2016 |
13609 |
448.23 |
| Aug 12 2016 |
13598 |
448.23 |
| Aug 05 2016 |
13615 |
448.23 |
| Jul 29 2016 |
13616 |
448.23 |
| Jul 22 2016 |
13596 |
448.23 |
| Jun 28 2016 |
13597 |
448.23 |
| Jun 21 2016 |
13651 |
448.23 |
| Jun 14 2016 |
13651 |
448.23 |
| Jun 07 2016 |
13652 |
448.23 |
| May 31 2016 |
13657 |
448.23 |
| May 24 2016 |
13657 |
448.23 |
| May 17 2016 |
13644 |
448.23 |
| May 10 2016 |
13644 |
448.23 |
| May 03 2016 |
13645 |
448.23 |
| Apr 26 2016 |
13645 |
448.23 |
| Apr 19 2016 |
13632 |
448.23 |
| Apr 12 2016 |
13668 |
448.23 |
| Apr 05 2016 |
13668 |
448.23 |
| Mar 29 2016 |
13668 |
448.23 |
| Mar 22 2016 |
13661 |
448.23 |
| Mar 15 2016 |
13659 |
448.23 |
| Mar 08 2016 |
13672 |
448.23 |
| Mar 01 2016 |
13668 |
448.23 |
| Feb 23 2016 |
13663 |
448.23 |
| Feb 16 2016 |
13613 |
448.23 |
| Feb 09 2016 |
13613 |
448.23 |
| Feb 02 2016 |
13559 |
448.23 |
| Jan 26 2016 |
13593 |
448.23 |
| Jan 19 2016 |
13605 |
448.23 |
| Jan 12 2016 |
13192 |
448.23 |
| Jan 05 2016 |
13545 |
448.23 |
| Dec 29 2015 |
13560 |
448.23 |
| Dec 22 2015 |
13426 |
448.23 |
| Dec 15 2015 |
13331 |
448.23 |
| Dec 08 2015 |
13526 |
448.23 |
| Dec 01 2015 |
13491 |
448.23 |
| Nov 24 2015 |
14926 |
462.2 |
| Nov 17 2015 |
14059 |
457.12 |
| Nov 10 2015 |
14019 |
457.12 |
| Nov 03 2015 |
14502 |
461.12 |
| Oct 27 2015 |
18523 |
498.48 |
| Oct 20 2015 |
18796 |
501.45 |
| Oct 13 2015 |
20308 |
521.8 |
| Oct 06 2015 |
26690 |
588.57 |
| Sep 29 2015 |
31408 |
650.19 |
| Sep 22 2015 |
30371 |
624.18 |
| Sep 15 2015 |
8583 |
624.18 |
| Sep 14 2015 |
28447 |
624.18 |
| Sep 07 2015 |
28334 |
624.18 |
| Aug 31 2015 |
28448 |
624.18 |
| Aug 24 2015 |
28342 |
624.18 |
| Aug 17 2015 |
28399 |
624.18 |
| Aug 10 2015 |
28417 |
624.18 |
| Aug 03 2015 |
28417 |
624.18 |
| Jul 27 2015 |
28417 |
624.18 |
| Jul 20 2015 |
28416 |
624.18 |
| Jul 13 2015 |
28416 |
624.18 |
| Jul 06 2015 |
28416 |
624.18 |
| Jun 29 2015 |
28416 |
624.18 |
| Jun 22 2015 |
28416 |
624.18 |
| Jun 15 2015 |
28416 |
624.18 |
| Jun 08 2015 |
28627 |
624.18 |
| Jun 01 2015 |
28627 |
624.18 |
| May 25 2015 |
28627 |
624.18 |
| May 18 2015 |
28627 |
624.18 |
| May 11 2015 |
28627 |
624.18 |
| May 04 2015 |
28627 |
624.18 |
| Apr 27 2015 |
28597 |
624.18 |
| Apr 20 2015 |
28579 |
624.18 |
| Apr 13 2015 |
28577 |
624.18 |
| Apr 06 2015 |
28618 |
624.18 |
| Mar 30 2015 |
28618 |
624.18 |
| Mar 23 2015 |
28640 |
624.18 |
| Mar 16 2015 |
28609 |
624.18 |
| Mar 09 2015 |
28608 |
624.18 |
| Mar 02 2015 |
28586 |
624.18 |
| Feb 23 2015 |
28389 |
624.18 |
| Feb 16 2015 |
28356 |
624.18 |
| Feb 09 2015 |
28366 |
624.18 |
| Feb 02 2015 |
28376 |
624.18 |
| Jan 26 2015 |
28354 |
624.18 |
| Jan 19 2015 |
28328 |
624.18 |
| Jan 12 2015 |
28179 |
624.18 |
| Jan 05 2015 |
28510 |
624.18 |
| Dec 29 2014 |
28516 |
624.18 |
| Dec 22 2014 |
28576 |
624.18 |
| Dec 15 2014 |
28177 |
624.18 |
| Dec 08 2014 |
28476 |
624.18 |
| Dec 01 2014 |
28620 |
624.18 |
| Nov 24 2014 |
28658 |
624.18 |
| Nov 17 2014 |
29749 |
635.97 |
| Nov 10 2014 |
28782 |
619.2 |
| Nov 03 2014 |
26971 |
597.66 |
| Oct 27 2014 |
26517 |
592.35 |
| Oct 20 2014 |
26703 |
592.35 |
| Oct 13 2014 |
26598 |
592.35 |
| Oct 06 2014 |
24501 |
573.01 |
