Oct 12 2018 |
25907 |
570.13 |
Oct 05 2018 |
26691 |
583.18 |
Sep 28 2018 |
26783 |
583.18 |
Sep 21 2018 |
23635 |
544.98 |
Sep 14 2018 |
23358 |
544.98 |
Sep 07 2018 |
23180 |
544.98 |
Aug 31 2018 |
22965 |
544.98 |
Aug 24 2018 |
22875 |
544.98 |
Aug 17 2018 |
22864 |
544.98 |
Aug 10 2018 |
22877 |
544.98 |
Aug 03 2018 |
22910 |
544.98 |
Jul 27 2018 |
22924 |
544.98 |
Jul 20 2018 |
22947 |
544.98 |
Jul 13 2018 |
22947 |
544.98 |
Jul 06 2018 |
22914 |
544.98 |
Jun 29 2018 |
22981 |
544.98 |
Jun 22 2018 |
22981 |
544.98 |
Jun 15 2018 |
23004 |
544.98 |
Jun 08 2018 |
23036 |
544.98 |
Jun 01 2018 |
23020 |
544.98 |
May 25 2018 |
23047 |
544.98 |
May 18 2018 |
22999 |
544.98 |
May 11 2018 |
23029 |
544.98 |
May 04 2018 |
23131 |
544.98 |
Apr 27 2018 |
23120 |
544.98 |
Apr 20 2018 |
23180 |
544.98 |
Apr 13 2018 |
23174 |
544.98 |
Apr 06 2018 |
23174 |
544.98 |
Mar 30 2018 |
23173 |
544.98 |
Mar 23 2018 |
23173 |
544.98 |
Mar 16 2018 |
23155 |
544.98 |
Mar 09 2018 |
23155 |
544.98 |
Mar 02 2018 |
23164 |
544.98 |
Feb 23 2018 |
23156 |
544.98 |
Feb 16 2018 |
23174 |
544.98 |
Feb 09 2018 |
23166 |
544.98 |
Feb 02 2018 |
23183 |
544.98 |
Jan 26 2018 |
23215 |
544.98 |
Jan 19 2018 |
23132 |
544.98 |
Jan 12 2018 |
22665 |
544.98 |
Jan 05 2018 |
22879 |
544.98 |
Dec 29 2017 |
22946 |
544.98 |
Dec 22 2017 |
22937 |
544.98 |
Dec 15 2017 |
22942 |
544.98 |
Dec 08 2017 |
25711 |
573.46 |
Dec 01 2017 |
19748 |
503.82 |
Nov 24 2017 |
19783 |
503.82 |
Nov 17 2017 |
19970 |
503.82 |
Nov 10 2017 |
20511 |
503.82 |
Nov 03 2017 |
20555 |
503.82 |
Oct 27 2017 |
20611 |
503.82 |
Oct 20 2017 |
20585 |
503.82 |
Oct 13 2017 |
22150 |
521.57 |
Oct 06 2017 |
23204 |
534.65 |
Sep 29 2017 |
23178 |
534.65 |
Sep 22 2017 |
27693 |
587.56 |
Sep 15 2017 |
27635 |
587.56 |
Sep 08 2017 |
27330 |
587.56 |
Sep 01 2017 |
27378 |
587.56 |
Aug 25 2017 |
27363 |
587.56 |
Aug 18 2017 |
27396 |
587.56 |
Aug 11 2017 |
27252 |
587.56 |
Aug 04 2017 |
27281 |
587.56 |
Jul 28 2017 |
27278 |
587.56 |
Jul 21 2017 |
27309 |
587.56 |
Jul 14 2017 |
27309 |
587.56 |
Jul 07 2017 |
27301 |
587.56 |
Jun 30 2017 |
27310 |
587.56 |
Jun 23 2017 |
27308 |
587.56 |
Jun 16 2017 |
27307 |
587.56 |
Jun 09 2017 |
27282 |
587.56 |
Jun 02 2017 |
27288 |
587.56 |
May 26 2017 |
27073 |
587.56 |
May 19 2017 |
27120 |
587.56 |
May 12 2017 |
27057 |
587.56 |
May 05 2017 |
26952 |
587.56 |
Apr 28 2017 |
26911 |
587.56 |
Apr 21 2017 |
26881 |
587.56 |
Apr 14 2017 |
26927 |
587.56 |
Apr 07 2017 |
26928 |
587.56 |
Mar 31 2017 |
26927 |
587.56 |
Mar 24 2017 |
26929 |
587.56 |
Mar 17 2017 |
26921 |
587.56 |
Mar 10 2017 |
26940 |
587.56 |
Mar 03 2017 |
26940 |
587.56 |
Feb 24 2017 |
26943 |
587.56 |
Feb 17 2017 |
26961 |
587.56 |
Feb 10 2017 |
26987 |
587.56 |
Feb 03 2017 |
26981 |
587.56 |
Jan 27 2017 |
26941 |
587.56 |
Jan 20 2017 |
26952 |
587.56 |
Jan 13 2017 |
26985 |
587.56 |
Jan 06 2017 |
27322 |
587.56 |
Dec 30 2016 |
27415 |
587.56 |
Dec 23 2016 |
27410 |
587.56 |
Dec 16 2016 |
27452 |
587.56 |
Dec 09 2016 |
27740 |
588.5 |
Dec 02 2016 |
34698 |
686.12 |
Nov 25 2016 |
34549 |
686.12 |
Nov 18 2016 |
35408 |
689.21 |
Nov 11 2016 |
35098 |
667.27 |
Nov 04 2016 |
35326 |
667.27 |
Oct 28 2016 |
35372 |
667.27 |
Oct 21 2016 |
35532 |
667.27 |
Oct 14 2016 |
35708 |
667.27 |
Oct 07 2016 |
35501 |
667.27 |
Sep 30 2016 |
35447 |
667.27 |
Sep 23 2016 |
34871 |
667.27 |
Sep 16 2016 |
34302 |
667.27 |
Sep 09 2016 |
33677 |
667.27 |
Sep 02 2016 |
33568 |
667.27 |
Aug 26 2016 |
33611 |
667.27 |
Aug 19 2016 |
33030 |
667.27 |
Aug 12 2016 |
33021 |
667.27 |
Aug 05 2016 |
33042 |
667.27 |
Jul 29 2016 |
33044 |
667.27 |
Jul 22 2016 |
33011 |
667.27 |
Jun 28 2016 |
33013 |
667.27 |
Jun 21 2016 |
33100 |
667.27 |
Jun 14 2016 |
33100 |
667.27 |
Jun 07 2016 |
33102 |
667.27 |
May 31 2016 |
33109 |
667.27 |
May 24 2016 |
33109 |
667.27 |
May 17 2016 |
33080 |
667.27 |
May 10 2016 |
33081 |
667.27 |
May 03 2016 |
33087 |
667.27 |
Apr 26 2016 |
33082 |
667.27 |
Apr 19 2016 |
33030 |
667.27 |
Apr 12 2016 |
33104 |
667.27 |
Apr 05 2016 |
33104 |
667.27 |
Mar 29 2016 |
33104 |
667.27 |
Mar 22 2016 |
33082 |
667.27 |
Mar 15 2016 |
33083 |
667.27 |
Mar 08 2016 |
33107 |
667.27 |
Mar 01 2016 |
33102 |
667.27 |
Feb 23 2016 |
33098 |
667.27 |
Feb 16 2016 |
33008 |
667.27 |
Feb 09 2016 |
33008 |
667.27 |
Feb 02 2016 |
32940 |
667.27 |
Jan 26 2016 |
32988 |
667.27 |
Jan 19 2016 |
33005 |
667.27 |
Jan 12 2016 |
32584 |
667.27 |
Jan 05 2016 |
33085 |
667.27 |
Dec 29 2015 |
33132 |
667.27 |
Dec 22 2015 |
32901 |
667.27 |
Dec 15 2015 |
32940 |
670.91 |
Dec 08 2015 |
33310 |
670.91 |
Dec 01 2015 |
33454 |
670.91 |