| Dec 02 2016 |
32161 |
637.41 |
| Nov 25 2016 |
29000 |
598.12 |
| Nov 18 2016 |
31255 |
618.05 |
| Nov 11 2016 |
32764 |
630.47 |
| Nov 04 2016 |
33007 |
630.47 |
| Oct 28 2016 |
33612 |
638.29 |
| Oct 21 2016 |
33747 |
638.29 |
| Oct 14 2016 |
33556 |
633.37 |
| Oct 07 2016 |
33351 |
633.37 |
| Sep 30 2016 |
32523 |
622.94 |
| Sep 23 2016 |
31970 |
622.94 |
| Sep 16 2016 |
31437 |
622.94 |
| Sep 09 2016 |
29892 |
610 |
| Sep 02 2016 |
29814 |
610 |
| Aug 26 2016 |
29858 |
610 |
| Aug 19 2016 |
29310 |
610 |
| Aug 12 2016 |
29300 |
610 |
| Aug 05 2016 |
29321 |
610 |
| Jul 29 2016 |
29323 |
610 |
| Jul 22 2016 |
29291 |
610 |
| Jun 28 2016 |
29293 |
610 |
| Jun 21 2016 |
29376 |
610 |
| Jun 14 2016 |
29376 |
610 |
| Jun 07 2016 |
29378 |
610 |
| May 31 2016 |
29384 |
610 |
| May 24 2016 |
29384 |
610 |
| May 17 2016 |
29358 |
610 |
| May 10 2016 |
29359 |
610 |
| May 03 2016 |
29365 |
610 |
| Apr 26 2016 |
29360 |
610 |
| Apr 19 2016 |
29317 |
610 |
| Apr 12 2016 |
29383 |
610 |
| Apr 05 2016 |
29383 |
610 |
| Mar 29 2016 |
29383 |
610 |
| Mar 22 2016 |
29363 |
610 |
| Mar 15 2016 |
29364 |
610 |
| Mar 08 2016 |
29388 |
610 |
| Mar 01 2016 |
29383 |
610 |
| Feb 23 2016 |
29379 |
610 |
| Feb 16 2016 |
29292 |
610 |
| Feb 09 2016 |
29292 |
610 |
| Feb 02 2016 |
29230 |
610 |
| Jan 26 2016 |
29275 |
610 |
| Jan 19 2016 |
29291 |
610 |
| Jan 12 2016 |
28856 |
610 |
| Jan 05 2016 |
29331 |
610 |
| Dec 29 2015 |
29365 |
610 |
| Dec 22 2015 |
29137 |
610 |
| Dec 15 2015 |
29009 |
610 |
| Dec 08 2015 |
29468 |
611.51 |
| Dec 01 2015 |
28535 |
598.86 |
| Nov 24 2015 |
29665 |
616.09 |
| Nov 17 2015 |
29354 |
616.09 |
| Nov 10 2015 |
29459 |
616.09 |
| Nov 03 2015 |
29585 |
616.09 |
| Oct 27 2015 |
29722 |
616.09 |
| Oct 20 2015 |
29763 |
616.09 |
| Oct 13 2015 |
29460 |
620.09 |
| Oct 06 2015 |
29368 |
620.09 |
| Sep 29 2015 |
30287 |
633.71 |
| Sep 22 2015 |
13898 |
621.63 |
| Sep 15 2015 |
24393 |
621.63 |
| Sep 14 2015 |
29042 |
632.52 |
| Sep 07 2015 |
29311 |
638.41 |
| Aug 31 2015 |
29428 |
638.41 |
| Aug 24 2015 |
29321 |
638.41 |
| Aug 17 2015 |
29383 |
638.41 |
| Aug 10 2015 |
29402 |
638.41 |
| Aug 03 2015 |
29402 |
638.41 |
| Jul 27 2015 |
29402 |
638.41 |
| Jul 20 2015 |
29401 |
638.41 |
| Jul 13 2015 |
29402 |
638.41 |
| Jul 06 2015 |
29402 |
638.41 |
| Jun 29 2015 |
29402 |
638.41 |
| Jun 22 2015 |
29402 |
638.41 |
| Jun 15 2015 |
29402 |
638.41 |
| Jun 08 2015 |
29621 |
638.41 |
| Jun 01 2015 |
29621 |
638.41 |
| May 25 2015 |
29621 |
638.41 |
| May 18 2015 |
29621 |
638.41 |
| May 11 2015 |
29621 |
638.41 |
| May 04 2015 |
29621 |
638.41 |
| Apr 27 2015 |
29589 |
638.41 |
| Apr 20 2015 |
29571 |
638.41 |
| Apr 13 2015 |
29569 |
638.41 |
| Apr 06 2015 |
29612 |
638.41 |
| Mar 30 2015 |
29612 |
638.41 |
| Mar 23 2015 |
29634 |
638.41 |
| Mar 16 2015 |
29598 |
638.41 |
| Mar 09 2015 |
29596 |
638.41 |
| Mar 02 2015 |
29575 |
638.41 |
| Feb 23 2015 |
29372 |
638.41 |
| Feb 16 2015 |
29339 |
638.41 |
| Feb 09 2015 |
29349 |
638.41 |
| Feb 02 2015 |
29359 |
638.41 |
| Jan 26 2015 |
29337 |
638.41 |
| Jan 19 2015 |
29310 |
638.41 |
| Jan 12 2015 |
29159 |
638.41 |
| Jan 05 2015 |
29497 |
638.41 |
| Dec 29 2014 |
29513 |
638.41 |
| Dec 22 2014 |
29571 |
638.41 |
| Dec 15 2014 |
29143 |
638.41 |
| Dec 08 2014 |
30538 |
657.3 |
| Dec 01 2014 |
30699 |
657.3 |
| Nov 24 2014 |
30002 |
644.12 |
| Nov 17 2014 |
30302 |
644.12 |
| Nov 10 2014 |
30516 |
644.12 |
| Nov 03 2014 |
29065 |
623.27 |
| Oct 27 2014 |
29034 |
623.27 |
| Oct 20 2014 |
29184 |
623.27 |
| Oct 13 2014 |
29116 |
623.27 |
| Oct 06 2014 |
28588 |
623.27 |
