| Oct 14 2016 |
25896 |
548.91 |
| Oct 07 2016 |
25737 |
548.91 |
| Sep 30 2016 |
25696 |
548.91 |
| Sep 23 2016 |
19328 |
493.3 |
| Sep 16 2016 |
18975 |
493.3 |
| Sep 09 2016 |
18799 |
493.3 |
| Sep 02 2016 |
18736 |
493.3 |
| Aug 26 2016 |
18763 |
493.3 |
| Aug 19 2016 |
18391 |
493.3 |
| Aug 12 2016 |
18379 |
493.3 |
| Aug 05 2016 |
18398 |
493.3 |
| Jul 29 2016 |
18399 |
493.3 |
| Jul 22 2016 |
18379 |
493.3 |
| Jun 28 2016 |
18381 |
493.3 |
| Jun 21 2016 |
18440 |
493.3 |
| Jun 14 2016 |
18440 |
493.3 |
| Jun 07 2016 |
18441 |
493.3 |
| May 31 2016 |
18452 |
493.3 |
| May 24 2016 |
18452 |
493.3 |
| May 17 2016 |
18436 |
493.3 |
| May 10 2016 |
18436 |
493.3 |
| May 03 2016 |
18438 |
493.3 |
| Apr 26 2016 |
18437 |
493.3 |
| Apr 19 2016 |
18414 |
493.3 |
| Apr 12 2016 |
18453 |
493.3 |
| Apr 05 2016 |
18453 |
493.3 |
| Mar 29 2016 |
18453 |
493.3 |
| Mar 22 2016 |
18442 |
493.3 |
| Mar 15 2016 |
18440 |
493.3 |
| Mar 08 2016 |
18459 |
493.3 |
| Mar 01 2016 |
18455 |
493.3 |
| Feb 23 2016 |
18448 |
493.3 |
| Feb 16 2016 |
18384 |
493.3 |
| Feb 09 2016 |
18384 |
493.3 |
| Feb 02 2016 |
18327 |
493.3 |
| Jan 26 2016 |
18364 |
493.3 |
| Jan 19 2016 |
18374 |
493.3 |
| Jan 12 2016 |
17925 |
493.3 |
| Jan 05 2016 |
18337 |
493.3 |
| Dec 29 2015 |
18357 |
493.3 |
| Dec 22 2015 |
18191 |
493.3 |
| Dec 15 2015 |
18097 |
493.3 |
| Dec 08 2015 |
24971 |
559.74 |
| Dec 01 2015 |
25054 |
559.74 |
| Nov 24 2015 |
24828 |
559.74 |
| Nov 17 2015 |
21499 |
528.31 |
| Nov 10 2015 |
21527 |
528.31 |
| Nov 03 2015 |
21562 |
528.31 |
| Oct 27 2015 |
17678 |
490.97 |
| Oct 20 2015 |
16736 |
483.11 |
| Oct 13 2015 |
15927 |
481.04 |
| Oct 06 2015 |
17501 |
495.42 |
| Sep 29 2015 |
17613 |
495.42 |
| Sep 22 2015 |
22044 |
486.3 |
| Sep 15 2015 |
21178 |
486.3 |
| Sep 14 2015 |
16002 |
486.3 |
| Sep 07 2015 |
15996 |
486.3 |
| Aug 31 2015 |
16004 |
486.3 |
| Aug 24 2015 |
15926 |
486.3 |
| Aug 17 2015 |
15948 |
486.3 |
| Aug 10 2015 |
15960 |
486.3 |
| Aug 03 2015 |
15960 |
486.3 |
| Jul 27 2015 |
15960 |
486.3 |
| Jul 20 2015 |
15959 |
486.3 |
| Jul 13 2015 |
15959 |
486.3 |
| Jul 06 2015 |
15959 |
486.3 |
| Jun 29 2015 |
15959 |
486.3 |
| Jun 22 2015 |
15959 |
486.3 |
| Jun 15 2015 |
15959 |
486.3 |
| Jun 08 2015 |
16067 |
486.3 |
| Jun 01 2015 |
16067 |
486.3 |
| May 25 2015 |
16067 |
486.3 |
| May 18 2015 |
16067 |
486.3 |
| May 11 2015 |
16067 |
486.3 |
| May 04 2015 |
16067 |
486.3 |
| Apr 27 2015 |
16049 |
486.3 |
| Apr 20 2015 |
16034 |
486.3 |
| Apr 13 2015 |
16034 |
486.3 |
| Apr 06 2015 |
16060 |
486.3 |
| Mar 30 2015 |
16060 |
486.3 |
| Mar 23 2015 |
16074 |
486.3 |
| Mar 16 2015 |
16065 |
486.3 |
| Mar 09 2015 |
16064 |
486.3 |
| Mar 02 2015 |
16056 |
486.3 |
| Feb 23 2015 |
15947 |
486.3 |
| Feb 16 2015 |
15927 |
486.3 |
| Feb 09 2015 |
15937 |
486.3 |
| Feb 02 2015 |
15941 |
486.3 |
| Jan 26 2015 |
15924 |
486.3 |
| Jan 19 2015 |
15909 |
486.3 |
| Jan 12 2015 |
15775 |
486.3 |
| Jan 05 2015 |
16070 |
486.3 |
| Dec 29 2014 |
16065 |
486.3 |
| Dec 22 2014 |
16115 |
486.3 |
| Dec 15 2014 |
15862 |
486.3 |
| Dec 08 2014 |
16007 |
486.3 |
| Dec 01 2014 |
16064 |
486.3 |
| Nov 24 2014 |
19783 |
522.39 |
| Nov 17 2014 |
19969 |
522.39 |
| Nov 10 2014 |
20118 |
522.39 |
| Nov 03 2014 |
16731 |
490.95 |
| Oct 27 2014 |
15759 |
481.62 |
| Oct 20 2014 |
14056 |
463.97 |
| Oct 13 2014 |
13960 |
463.97 |
| Oct 06 2014 |
13793 |
463.97 |
