| Oct 14 2021 |
1162 |
538.45 |
| Oct 07 2021 |
1058 |
536.05 |
| Sep 30 2021 |
1715 |
544.75 |
| Sep 23 2021 |
1766 |
544.75 |
| Sep 16 2021 |
1638 |
527.29 |
| Sep 09 2021 |
1653 |
527.29 |
| Sep 02 2021 |
1682 |
527.29 |
| Aug 26 2021 |
1687 |
527.29 |
| Aug 19 2021 |
1690 |
527.29 |
| Aug 12 2021 |
1691 |
527.29 |
| Aug 05 2021 |
1696 |
527.29 |
| Jul 29 2021 |
1699 |
527.29 |
| Jun 03 2021 |
1582 |
527.29 |
| Oct 16 2020 |
16510 |
538.45 |
| Oct 09 2020 |
17326 |
538.45 |
| Oct 02 2020 |
18154 |
540.32 |
| Sep 25 2020 |
18626 |
540.32 |
| Sep 18 2020 |
18142 |
526.3 |
| Sep 11 2020 |
18487 |
526.3 |
| Sep 04 2020 |
18872 |
526.3 |
| Aug 28 2020 |
19041 |
526.3 |
| Aug 21 2020 |
19106 |
526.3 |
| Aug 14 2020 |
19126 |
526.3 |
| Aug 07 2020 |
19273 |
526.3 |
| Jul 31 2020 |
19365 |
526.3 |
| Jul 24 2020 |
19365 |
526.3 |
| Jul 17 2020 |
19396 |
526.3 |
| Jul 10 2020 |
19431 |
526.3 |
| Jul 03 2020 |
19504 |
526.3 |
| Jun 26 2020 |
19504 |
526.3 |
| Jun 19 2020 |
19504 |
526.3 |
| Jun 12 2020 |
19511 |
526.3 |
| Jun 05 2020 |
19548 |
526.3 |
| May 29 2020 |
19576 |
526.3 |
| May 22 2020 |
19622 |
526.3 |
| May 15 2020 |
19622 |
526.3 |
| May 08 2020 |
19629 |
526.3 |
| May 01 2020 |
19639 |
526.3 |
| Apr 24 2020 |
19696 |
526.3 |
| Apr 17 2020 |
19697 |
526.3 |
| Apr 10 2020 |
19697 |
526.3 |
| Apr 03 2020 |
19697 |
526.3 |
| Mar 27 2020 |
19697 |
526.3 |
| Mar 20 2020 |
19711 |
526.3 |
| Mar 13 2020 |
19711 |
526.3 |
| Mar 06 2020 |
19711 |
526.3 |
| Feb 28 2020 |
19691 |
526.3 |
| Feb 21 2020 |
19753 |
526.3 |
| Feb 14 2020 |
19763 |
526.3 |
| Feb 07 2020 |
19790 |
526.3 |
| Jan 31 2020 |
19810 |
526.3 |
| Jan 24 2020 |
19392 |
526.3 |
| Jan 17 2020 |
19448 |
526.3 |
| Jan 10 2020 |
20169 |
526.3 |
| Jan 03 2020 |
20031 |
526.3 |
| Dec 27 2019 |
20065 |
526.3 |
| Dec 20 2019 |
20103 |
526.3 |
| Dec 13 2019 |
20200 |
526.3 |
| Dec 06 2019 |
20092 |
526.3 |
| Nov 29 2019 |
20555 |
526.3 |
| Nov 22 2019 |
20706 |
526.3 |
| Nov 15 2019 |
20924 |
526.3 |
| Nov 08 2019 |
21229 |
526.3 |
| Nov 01 2019 |
21348 |
526.3 |
| Oct 25 2019 |
20358 |
514.3 |
| Oct 18 2019 |
19934 |
514.37 |
| Oct 11 2019 |
20254 |
514.37 |
| Oct 04 2019 |
19448 |
504.47 |
| Sep 27 2019 |
20276 |
514.59 |
| Sep 20 2019 |
19983 |
514.59 |
| Sep 13 2019 |
19940 |
514.59 |
| Sep 06 2019 |
19536 |
514.59 |
| Aug 30 2019 |
19615 |
514.59 |
| Aug 23 2019 |
19641 |
514.59 |
| Aug 16 2019 |
19461 |
514.59 |
| Aug 09 2019 |
19461 |
514.59 |
| Aug 02 2019 |
19472 |
514.59 |
| Jul 26 2019 |
19484 |
514.59 |
| Jul 19 2019 |
19502 |
514.59 |
| Jul 12 2019 |
19540 |
514.59 |
| Jul 05 2019 |
19551 |
514.59 |
| Jun 28 2019 |
19600 |
514.59 |
| Jun 21 2019 |
19628 |
514.59 |
| Jun 14 2019 |
19625 |
514.59 |
| Jun 07 2019 |
19610 |
514.59 |
| May 31 2019 |
19642 |
514.59 |
| May 24 2019 |
19647 |
514.59 |
| May 17 2019 |
19681 |
514.59 |
| May 10 2019 |
19673 |
514.59 |
| May 03 2019 |
19688 |
514.59 |
| Apr 26 2019 |
19685 |
514.59 |
| Apr 19 2019 |
19684 |
514.59 |
| Apr 12 2019 |
19691 |
514.59 |
| Apr 05 2019 |
19691 |
514.59 |
| Mar 29 2019 |
19692 |
514.59 |
| Mar 22 2019 |
19678 |
514.59 |
| Mar 15 2019 |
19684 |
514.59 |
| Mar 08 2019 |
19607 |
514.59 |
| Mar 01 2019 |
19610 |
514.59 |
| Feb 22 2019 |
19602 |
514.59 |
| Feb 15 2019 |
19611 |
514.59 |
| Feb 08 2019 |
19586 |
514.59 |
| Feb 01 2019 |
19613 |
514.59 |
| Jan 25 2019 |
19628 |
514.59 |
| Jan 18 2019 |
19139 |
514.59 |
| Jan 11 2019 |
19794 |
514.59 |
| Jan 04 2019 |
19928 |
514.59 |
| Dec 28 2018 |
19888 |
514.59 |
| Dec 21 2018 |
19759 |
514.59 |
| Dec 14 2018 |
19889 |
514.59 |
| Dec 07 2018 |
20102 |
514.59 |
| Nov 30 2018 |
20392 |
514.59 |
| Nov 23 2018 |
20628 |
514.59 |
| Nov 16 2018 |
21039 |
514.59 |
| Nov 09 2018 |
25333 |
562.87 |
| Nov 02 2018 |
25499 |
562.87 |
| Oct 27 2017 |
30280 |
608.67 |
| Oct 20 2017 |
30230 |
608.67 |
| Oct 13 2017 |
29926 |
608.67 |
| Oct 06 2017 |
25376 |
558.29 |
| Sep 29 2017 |
25897 |
564.56 |
| Sep 22 2017 |
24591 |
551.24 |
| Sep 15 2017 |
24529 |
551.24 |
| Sep 08 2017 |
24274 |
551.24 |
| Sep 01 2017 |
24291 |
551.24 |
| Aug 25 2017 |
24291 |
551.24 |
| Aug 18 2017 |
24324 |
551.24 |
| Aug 11 2017 |
24194 |
551.24 |
| Aug 04 2017 |
24225 |
551.24 |
| Jul 28 2017 |
24221 |
551.24 |
| Jul 21 2017 |
24245 |
551.24 |
| Jul 14 2017 |
24243 |
551.24 |
| Jul 07 2017 |
24236 |
551.24 |
| Jun 30 2017 |
24246 |
551.24 |
| Jun 23 2017 |
24244 |
551.24 |
| Jun 16 2017 |
24245 |
551.24 |
| Jun 09 2017 |
24211 |
551.24 |
| Jun 02 2017 |
24219 |
551.24 |
| May 26 2017 |
24028 |
551.24 |
| May 19 2017 |
24065 |
551.24 |
| May 12 2017 |
24005 |
551.24 |
| May 05 2017 |
23918 |
551.24 |
| Apr 28 2017 |
23880 |
551.24 |
| Apr 21 2017 |
23851 |
551.24 |
| Apr 14 2017 |
23889 |
551.24 |
| Apr 07 2017 |
23890 |
551.24 |
| Mar 31 2017 |
23889 |
551.24 |
| Mar 24 2017 |
23891 |
551.24 |
| Mar 17 2017 |
23884 |
551.24 |
| Mar 10 2017 |
23904 |
551.24 |
| Mar 03 2017 |
23904 |
551.24 |
| Feb 24 2017 |
23910 |
551.24 |
| Feb 17 2017 |
23928 |
551.24 |
| Feb 10 2017 |
23953 |
551.24 |
| Feb 03 2017 |
23951 |
551.24 |
| Jan 27 2017 |
23926 |
551.24 |
| Jan 20 2017 |
23939 |
551.24 |
| Jan 13 2017 |
23970 |
551.24 |
| Jan 06 2017 |
24276 |
551.24 |
| Dec 30 2016 |
24366 |
551.24 |
| Dec 23 2016 |
24365 |
551.24 |
| Dec 16 2016 |
24411 |
551.24 |
| Dec 09 2016 |
24604 |
551.24 |
| Dec 02 2016 |
25140 |
551.24 |
| Nov 25 2016 |
25015 |
551.24 |
| Nov 18 2016 |
25419 |
551.24 |
| Nov 11 2016 |
25849 |
551.24 |
| Nov 04 2016 |
25958 |
551.24 |
| Oct 28 2016 |
24072 |
532.09 |
| Oct 21 2016 |
24133 |
532.09 |
| Oct 14 2016 |
24159 |
532.09 |
| Oct 07 2016 |
25264 |
544.18 |
| Sep 30 2016 |
21697 |
511.26 |
| Oct 27 2015 |
20990 |
521.86 |
| Oct 20 2015 |
20982 |
521.86 |
| Oct 13 2015 |
23329 |
552.29 |
| Oct 06 2015 |
20735 |
526.25 |
| Sep 29 2015 |
16766 |
487.75 |
| Sep 22 2015 |
1772 |
489.17 |
| Sep 15 2015 |
309 |
489.17 |
| Sep 14 2015 |
16300 |
489.17 |
| Sep 07 2015 |
16299 |
489.17 |
| Aug 31 2015 |
16318 |
489.17 |
| Aug 24 2015 |
16234 |
489.17 |
| Aug 17 2015 |
16257 |
489.17 |
| Aug 10 2015 |
16268 |
489.17 |
| Aug 03 2015 |
16267 |
489.17 |
| Jul 27 2015 |
16267 |
489.17 |
| Jul 20 2015 |
16266 |
489.17 |
| Jul 13 2015 |
16266 |
489.17 |
| Jul 06 2015 |
16266 |
489.17 |
| Jun 29 2015 |
16266 |
489.17 |
| Jun 22 2015 |
16266 |
489.17 |
| Jun 15 2015 |
16266 |
489.17 |
| Jun 08 2015 |
16377 |
489.17 |
| Jun 01 2015 |
16377 |
489.17 |
| May 25 2015 |
16377 |
489.17 |
| May 18 2015 |
16377 |
489.17 |
| May 11 2015 |
16377 |
489.17 |
| May 04 2015 |
16377 |
489.17 |
| Apr 27 2015 |
16357 |
489.17 |
| Apr 20 2015 |
16342 |
489.17 |
| Apr 13 2015 |
16342 |
489.17 |
| Apr 06 2015 |
16368 |
489.17 |
| Mar 30 2015 |
16368 |
489.17 |
| Mar 23 2015 |
16384 |
489.17 |
| Mar 16 2015 |
16375 |
489.17 |
| Mar 09 2015 |
16374 |
489.17 |
| Mar 02 2015 |
16362 |
489.17 |
| Feb 23 2015 |
16251 |
489.17 |
| Feb 16 2015 |
16232 |
489.17 |
| Feb 09 2015 |
16242 |
489.17 |
| Feb 02 2015 |
16245 |
489.17 |
| Jan 26 2015 |
16231 |
489.17 |
| Jan 19 2015 |
16214 |
489.17 |
| Jan 12 2015 |
16088 |
489.17 |
| Jan 05 2015 |
16379 |
489.17 |
| Dec 29 2014 |
16380 |
489.17 |
| Dec 22 2014 |
16425 |
489.17 |
| Dec 15 2014 |
16164 |
489.17 |
| Dec 08 2014 |
16318 |
489.17 |
| Dec 01 2014 |
16373 |
489.17 |
| Nov 24 2014 |
16410 |
489.17 |
| Nov 17 2014 |
16558 |
489.17 |
| Nov 10 2014 |
16636 |
489.17 |
| Nov 03 2014 |
17334 |
496.15 |
| Oct 27 2014 |
17334 |
496.15 |
| Oct 20 2014 |
16214 |
483.8 |
| Oct 13 2014 |
17084 |
493.43 |
| Oct 06 2014 |
16836 |
493.43 |
