| Apr 24 2024 |
1268 |
285.93 |
| Apr 18 2024 |
1268 |
285.93 |
| Apr 11 2024 |
1268 |
285.93 |
| Apr 04 2024 |
1268 |
285.93 |
| Mar 28 2024 |
1268 |
285.93 |
| Mar 21 2024 |
1268 |
285.93 |
| Mar 14 2024 |
1268 |
285.93 |
| Mar 07 2024 |
1268 |
285.93 |
| Feb 29 2024 |
1268 |
285.93 |
| Feb 22 2024 |
1269 |
285.93 |
| Feb 15 2024 |
1270 |
285.93 |
| Feb 08 2024 |
1272 |
285.93 |
| Feb 01 2024 |
1276 |
285.93 |
| Jan 25 2024 |
1276 |
285.93 |
| Jan 18 2024 |
1278 |
285.93 |
| Jan 11 2024 |
1253 |
285.93 |
| Jan 04 2024 |
1268 |
285.93 |
| Dec 28 2023 |
1274 |
285.93 |
| Dec 21 2023 |
1274 |
285.93 |
| Dec 14 2023 |
1280 |
285.93 |
| Dec 07 2023 |
1242 |
285.93 |
| Nov 30 2023 |
1258 |
285.93 |
| Nov 23 2023 |
1218 |
285.93 |
| Nov 16 2023 |
737 |
275.5 |
| Nov 09 2023 |
691 |
275.5 |
| Nov 02 2023 |
932 |
296.38 |
| Oct 26 2023 |
1086 |
311.03 |
| Oct 19 2023 |
1111 |
311.03 |
| Oct 12 2023 |
1353 |
325.69 |
| Oct 05 2023 |
1357 |
325.69 |
| Sep 28 2023 |
1305 |
325.69 |
| Sep 21 2023 |
1283 |
325.69 |
| Sep 14 2023 |
1268 |
325.69 |
| Sep 07 2023 |
1233 |
325.69 |
| Aug 31 2023 |
1218 |
325.69 |
| Aug 24 2023 |
1202 |
325.69 |
| Aug 17 2023 |
1216 |
325.69 |
| Aug 10 2023 |
1218 |
325.69 |
| Aug 03 2023 |
1215 |
325.69 |
| Jul 27 2023 |
1202 |
325.69 |
| Jul 20 2023 |
1220 |
325.69 |
| Jul 13 2023 |
1220 |
325.69 |
| Jul 06 2023 |
1215 |
325.69 |
| Jun 29 2023 |
1210 |
325.69 |
| Jun 22 2023 |
1210 |
325.69 |
| Jun 15 2023 |
1210 |
325.69 |
| Jun 08 2023 |
1210 |
325.69 |
| Jun 01 2023 |
1203 |
325.69 |
| May 25 2023 |
1195 |
325.69 |
| May 18 2023 |
1195 |
325.69 |
| May 11 2023 |
1195 |
325.69 |
| May 04 2023 |
1195 |
325.69 |
| Apr 27 2023 |
1197 |
325.69 |
| Apr 20 2023 |
1197 |
325.69 |
| Apr 13 2023 |
1197 |
325.69 |
| Apr 06 2023 |
1196 |
325.69 |
| Mar 30 2023 |
1212 |
325.69 |
| Mar 23 2023 |
1212 |
325.69 |
| Mar 16 2023 |
1212 |
325.69 |
| Mar 09 2023 |
1212 |
325.69 |
| Mar 02 2023 |
1196 |
325.69 |
| Feb 23 2023 |
1196 |
325.69 |
| Feb 16 2023 |
1202 |
325.69 |
| Feb 09 2023 |
1214 |
325.69 |
| Feb 02 2023 |
1230 |
325.69 |
| Jan 26 2023 |
1232 |
325.69 |
| Jan 19 2023 |
1235 |
325.69 |
| Jan 12 2023 |
1173 |
325.69 |
| Jan 05 2023 |
1428 |
325.69 |
| Dec 29 2022 |
1421 |
325.69 |
| Dec 22 2022 |
1740 |
325.69 |
| Dec 15 2022 |
1710 |
325.69 |
| Dec 08 2022 |
1716 |
325.69 |
| Dec 01 2022 |
1721 |
325.69 |
| Nov 24 2022 |
1712 |
325.69 |
| Nov 17 2022 |
1694 |
325.69 |
| Nov 10 2022 |
1699 |
325.69 |
| Nov 03 2022 |
1690 |
325.69 |
| Oct 27 2017 |
10429 |
409.16 |
| Oct 20 2017 |
10443 |
409.16 |
| Oct 13 2017 |
10263 |
409.16 |
| Oct 06 2017 |
10184 |
409.16 |
| Sep 29 2017 |
10156 |
409.16 |
| Sep 22 2017 |
8116 |
386.01 |
| Sep 15 2017 |
8126 |
386.01 |
| Sep 08 2017 |
8071 |
386.01 |
| Sep 01 2017 |
8082 |
386.01 |
| Aug 25 2017 |
8099 |
386.01 |
| Aug 18 2017 |
8118 |
386.01 |
| Aug 11 2017 |
8085 |
386.01 |
| Aug 04 2017 |
8101 |
386.01 |
| Jul 28 2017 |
8098 |
386.01 |
| Jul 21 2017 |
8104 |
386.01 |
| Jul 14 2017 |
8108 |
386.01 |
| Jul 07 2017 |
8105 |
386.01 |
| Jun 30 2017 |
8113 |
386.01 |
| Jun 23 2017 |
8111 |
386.01 |
| Jun 16 2017 |
8110 |
386.01 |
| Jun 09 2017 |
8091 |
386.01 |
| Jun 02 2017 |
8087 |
386.01 |
| May 26 2017 |
7976 |
386.01 |
| May 19 2017 |
7994 |
386.01 |
| May 12 2017 |
7960 |
386.01 |
| May 05 2017 |
7945 |
386.01 |
| Apr 28 2017 |
7940 |
386.01 |
| Apr 21 2017 |
7925 |
386.01 |
| Apr 14 2017 |
7931 |
386.01 |
| Apr 07 2017 |
7932 |
386.01 |
| Mar 31 2017 |
7932 |
386.01 |
| Mar 24 2017 |
7933 |
386.01 |
| Mar 17 2017 |
7922 |
386.01 |
| Mar 10 2017 |
7931 |
386.01 |
| Mar 03 2017 |
7931 |
386.01 |
| Feb 24 2017 |
7938 |
386.01 |
| Feb 17 2017 |
7946 |
386.01 |
| Feb 10 2017 |
7961 |
386.01 |
| Feb 03 2017 |
7957 |
386.01 |
| Jan 27 2017 |
7973 |
386.01 |
| Jan 20 2017 |
7996 |
386.01 |
| Jan 13 2017 |
8000 |
386.01 |
| Jan 06 2017 |
8137 |
386.01 |
| Dec 30 2016 |
8187 |
386.01 |
| Dec 23 2016 |
8189 |
386.01 |
| Dec 16 2016 |
8206 |
386.01 |
| Dec 09 2016 |
8242 |
386.01 |
| Dec 02 2016 |
8369 |
386.01 |
| Nov 25 2016 |
8336 |
386.01 |
| Nov 18 2016 |
8368 |
386.01 |
| Nov 11 2016 |
8485 |
386.01 |
| Nov 04 2016 |
8445 |
386.01 |
| Oct 28 2016 |
6482 |
362.86 |
| Oct 21 2016 |
6628 |
364.04 |
| Oct 14 2016 |
6625 |
364.84 |
| Oct 07 2016 |
6621 |
364.84 |
| Sep 30 2016 |
6861 |
369.09 |
| Sep 23 2016 |
7675 |
381.41 |
| Sep 16 2016 |
8897 |
397.51 |
| Sep 09 2016 |
8856 |
397.51 |
| Sep 02 2016 |
8841 |
397.51 |
| Aug 26 2016 |
8863 |
397.51 |
| Aug 19 2016 |
8654 |
397.51 |
| Aug 12 2016 |
8644 |
397.51 |
| Aug 05 2016 |
8658 |
397.51 |
| Jul 29 2016 |
8659 |
397.51 |
| Jul 22 2016 |
8644 |
397.51 |
| Jun 28 2016 |
8645 |
397.51 |
| Jun 21 2016 |
8673 |
397.51 |
| Jun 14 2016 |
8673 |
397.51 |
| Jun 07 2016 |
8673 |
397.51 |
| May 31 2016 |
8674 |
397.51 |
| May 24 2016 |
8674 |
397.51 |
| May 17 2016 |
8667 |
397.51 |
| May 10 2016 |
8667 |
397.51 |
| May 03 2016 |
8667 |
397.51 |
| Apr 26 2016 |
8667 |
397.51 |
| Apr 19 2016 |
8660 |
397.51 |
| Apr 12 2016 |
8680 |
397.51 |
| Apr 05 2016 |
8680 |
397.51 |
| Mar 29 2016 |
8680 |
397.51 |
| Mar 22 2016 |
8678 |
397.51 |
| Mar 15 2016 |
8676 |
397.51 |
| Mar 08 2016 |
8682 |
397.51 |
| Mar 01 2016 |
8678 |
397.51 |
| Feb 23 2016 |
8670 |
397.51 |
| Feb 16 2016 |
8634 |
397.51 |
| Feb 09 2016 |
8634 |
397.51 |
| Feb 02 2016 |
8583 |
397.51 |
| Jan 26 2016 |
8600 |
397.51 |
| Jan 19 2016 |
8608 |
397.51 |
| Jan 12 2016 |
8272 |
397.51 |
| Jan 05 2016 |
8535 |
397.51 |
| Dec 29 2015 |
8545 |
397.51 |
| Dec 22 2015 |
8443 |
397.51 |
| Dec 15 2015 |
8350 |
397.51 |
| Dec 08 2015 |
8510 |
397.51 |
| Dec 01 2015 |
8474 |
397.51 |
| Nov 24 2015 |
8401 |
397.51 |
| Nov 17 2015 |
8217 |
397.51 |
| Nov 10 2015 |
8140 |
397.51 |
| Nov 03 2015 |
8187 |
397.51 |
| Oct 27 2015 |
8184 |
397.51 |
| Oct 20 2015 |
8818 |
405.58 |
| Oct 13 2015 |
9576 |
418.63 |
| Oct 06 2015 |
9591 |
418.63 |
| Sep 29 2015 |
9943 |
421.85 |
| Sep 22 2015 |
7725 |
466.06 |
| Sep 15 2015 |
11788 |
500.95 |
| Sep 14 2015 |
17515 |
500.95 |
| Sep 07 2015 |
17479 |
500.95 |
| Aug 31 2015 |
17509 |
500.95 |
| Aug 24 2015 |
17422 |
500.95 |
| Aug 17 2015 |
17446 |
500.95 |
| Aug 10 2015 |
17456 |
500.95 |
| Aug 03 2015 |
17455 |
500.95 |
| Jul 27 2015 |
17455 |
500.95 |
| Jul 20 2015 |
17454 |
500.95 |
| Jul 13 2015 |
17454 |
500.95 |
| Jul 06 2015 |
17454 |
500.95 |
| Jun 29 2015 |
17454 |
500.95 |
| Jun 22 2015 |
17454 |
500.95 |
| Jun 15 2015 |
17454 |
500.95 |
| Jun 08 2015 |
17576 |
500.95 |
| Jun 01 2015 |
17576 |
500.95 |
| May 25 2015 |
17576 |
500.95 |
| May 18 2015 |
17576 |
500.95 |
| May 11 2015 |
17576 |
500.95 |
| May 04 2015 |
17576 |
500.95 |
| Apr 27 2015 |
17555 |
500.95 |
| Apr 20 2015 |
17542 |
500.95 |
| Apr 13 2015 |
17542 |
500.95 |
| Apr 06 2015 |
17571 |
500.95 |
| Mar 30 2015 |
17571 |
500.95 |
| Mar 23 2015 |
17587 |
500.95 |
| Mar 16 2015 |
17577 |
500.95 |
| Mar 09 2015 |
17575 |
500.95 |
| Mar 02 2015 |
17567 |
500.95 |
| Feb 23 2015 |
17445 |
500.95 |
| Feb 16 2015 |
17424 |
500.95 |
| Feb 09 2015 |
17435 |
500.95 |
| Feb 02 2015 |
17442 |
500.95 |
| Jan 26 2015 |
17431 |
500.95 |
| Jan 19 2015 |
17411 |
500.95 |
| Jan 12 2015 |
17282 |
500.95 |
| Jan 05 2015 |
17570 |
500.95 |
| Dec 29 2014 |
17562 |
500.95 |
| Dec 22 2014 |
17612 |
500.95 |
| Dec 15 2014 |
17340 |
500.95 |
| Dec 08 2014 |
17503 |
500.95 |
| Dec 01 2014 |
17583 |
500.95 |
| Nov 24 2014 |
17619 |
500.95 |
| Nov 17 2014 |
17772 |
500.95 |
| Nov 10 2014 |
17901 |
500.95 |
| Nov 03 2014 |
17842 |
500.95 |
| Oct 27 2014 |
17842 |
500.95 |
| Oct 20 2014 |
18031 |
500.95 |
| Oct 13 2014 |
17871 |
500.95 |
| Oct 06 2014 |
17613 |
500.95 |
