| Dec 22 2022 |
10156 |
492.44 |
| Dec 15 2022 |
10132 |
492.44 |
| Dec 08 2022 |
10070 |
492.44 |
| Dec 01 2022 |
9951 |
492.44 |
| Nov 24 2022 |
9934 |
492.44 |
| Nov 17 2022 |
9752 |
492.44 |
| Nov 10 2022 |
9591 |
492.44 |
| Nov 03 2022 |
9285 |
492.44 |
| Oct 27 2022 |
8729 |
492.44 |
| Oct 20 2022 |
8426 |
492.44 |
| Oct 13 2022 |
8406 |
496.35 |
| Oct 06 2022 |
8089 |
496.35 |
| Sep 29 2022 |
7877 |
496.35 |
| Sep 22 2022 |
7764 |
496.35 |
| Sep 15 2022 |
7655 |
496.35 |
| Sep 08 2022 |
7629 |
496.35 |
| Sep 01 2022 |
7624 |
496.35 |
| Aug 25 2022 |
7614 |
496.35 |
| Aug 18 2022 |
7610 |
496.35 |
| Aug 11 2022 |
7623 |
496.35 |
| Aug 04 2022 |
7597 |
496.35 |
| Jul 28 2022 |
7597 |
496.35 |
| Jul 21 2022 |
7597 |
496.35 |
| Jul 14 2022 |
7597 |
496.35 |
| Jul 07 2022 |
7597 |
496.35 |
| Jun 30 2022 |
7597 |
496.35 |
| Jun 23 2022 |
7575 |
496.35 |
| Jun 16 2022 |
7575 |
496.35 |
| Jun 09 2022 |
7583 |
496.35 |
| Jun 02 2022 |
7583 |
496.35 |
| May 26 2022 |
7583 |
496.35 |
| May 19 2022 |
7583 |
496.35 |
| May 12 2022 |
7583 |
496.35 |
| May 05 2022 |
7583 |
496.35 |
| Apr 28 2022 |
7570 |
496.35 |
| Apr 21 2022 |
7570 |
496.35 |
| Apr 14 2022 |
7570 |
496.35 |
| Apr 07 2022 |
7570 |
496.35 |
| Mar 31 2022 |
7570 |
496.35 |
| Mar 24 2022 |
7570 |
496.35 |
| Mar 17 2022 |
7559 |
496.35 |
| Mar 10 2022 |
7559 |
496.35 |
| Mar 03 2022 |
7559 |
496.35 |
| Feb 24 2022 |
7545 |
496.35 |
| Feb 17 2022 |
7552 |
496.35 |
| Feb 10 2022 |
7555 |
496.35 |
| Feb 03 2022 |
7567 |
496.35 |
| Jan 27 2022 |
7572 |
496.35 |
| Jan 20 2022 |
7445 |
496.35 |
| Jan 13 2022 |
7472 |
496.35 |
| Jan 06 2022 |
7618 |
496.35 |
| Dec 30 2021 |
7647 |
496.35 |
| Dec 23 2021 |
7665 |
496.35 |
| Dec 16 2021 |
7656 |
496.35 |
| Dec 09 2021 |
7686 |
496.35 |
| Dec 02 2021 |
7790 |
496.35 |
| Nov 25 2021 |
7790 |
496.35 |
| Nov 18 2021 |
7829 |
496.35 |
| Nov 11 2021 |
7832 |
496.35 |
| Nov 04 2021 |
7890 |
491.99 |
| Oct 28 2021 |
7719 |
474.32 |
| Oct 21 2021 |
7900 |
479.95 |
| Oct 14 2021 |
7888 |
474.9 |
| Oct 07 2021 |
7852 |
474.9 |
| Sep 30 2021 |
8160 |
479.97 |
| Sep 23 2021 |
8136 |
473.76 |
| Sep 16 2021 |
8329 |
473.76 |
| Sep 09 2021 |
8464 |
473.76 |
| Sep 02 2021 |
8609 |
473.76 |
| Aug 26 2021 |
8624 |
473.76 |
| Aug 19 2021 |
8648 |
473.76 |
| Aug 12 2021 |
8671 |
473.76 |
| Aug 05 2021 |
8688 |
473.76 |
| Jul 29 2021 |
8693 |
473.76 |
| Jun 03 2021 |
9492 |
473.76 |
| Nov 06 2020 |
9491 |
461.95 |
| Oct 30 2020 |
10750 |
470.07 |
| Oct 23 2020 |
12094 |
479.42 |
| Oct 16 2020 |
12825 |
480.09 |
| Oct 09 2020 |
14348 |
492.11 |
| Oct 02 2020 |
14866 |
492.11 |
| Sep 25 2020 |
14217 |
479.35 |
| Sep 18 2020 |
14348 |
476 |
| Sep 11 2020 |
14605 |
476 |
| Sep 04 2020 |
14874 |
476 |
| Aug 28 2020 |
14988 |
476 |
| Aug 21 2020 |
15039 |
476 |
| Aug 14 2020 |
15059 |
476 |
| Aug 07 2020 |
15184 |
476 |
| Jul 31 2020 |
15246 |
476 |
| Jul 24 2020 |
15246 |
476 |
| Jul 17 2020 |
15273 |
476 |
| Jul 10 2020 |
15305 |
476 |
| Jul 03 2020 |
15367 |
476 |
| Jun 26 2020 |
15367 |
476 |
| Jun 19 2020 |
15367 |
476 |
| Jun 12 2020 |
15378 |
476 |
| Jun 05 2020 |
15400 |
476 |
| May 29 2020 |
15425 |
476 |
| May 22 2020 |
15471 |
476 |
| May 15 2020 |
15471 |
476 |
| May 08 2020 |
15475 |
476 |
| May 01 2020 |
15484 |
476 |
| Apr 24 2020 |
15535 |
476 |
| Apr 17 2020 |
15536 |
476 |
| Apr 10 2020 |
15536 |
476 |
| Apr 03 2020 |
15536 |
476 |
| Mar 27 2020 |
15536 |
476 |
| Mar 20 2020 |
15547 |
476 |
| Mar 13 2020 |
15547 |
476 |
| Mar 06 2020 |
15547 |
476 |
| Feb 28 2020 |
15520 |
476 |
| Feb 21 2020 |
15579 |
476 |
| Feb 14 2020 |
15589 |
476 |
| Feb 07 2020 |
15613 |
476 |
| Jan 31 2020 |
15633 |
476 |
| Jan 24 2020 |
15254 |
476 |
| Jan 17 2020 |
15290 |
476 |
| Jan 10 2020 |
15947 |
476 |
| Jan 03 2020 |
15830 |
476 |
| Dec 27 2019 |
15842 |
476 |
| Dec 20 2019 |
15871 |
476 |
| Dec 13 2019 |
15946 |
476 |
| Dec 06 2019 |
15810 |
476 |
| Nov 29 2019 |
16167 |
476 |
| Nov 22 2019 |
16226 |
476 |
| Nov 15 2019 |
17113 |
483.34 |
| Nov 08 2019 |
17341 |
483.34 |
| Nov 01 2019 |
16828 |
477.53 |
| Oct 25 2019 |
16262 |
471.51 |
| Oct 18 2019 |
16091 |
473.21 |
| Oct 11 2019 |
16317 |
473.21 |
| Oct 04 2019 |
15981 |
468.94 |
| Sep 27 2019 |
16402 |
473.23 |
| Sep 20 2019 |
16179 |
473.23 |
| Sep 13 2019 |
16199 |
473.23 |
| Sep 06 2019 |
15832 |
473.23 |
| Aug 30 2019 |
15883 |
473.23 |
| Aug 23 2019 |
15910 |
473.23 |
| Aug 16 2019 |
15789 |
473.23 |
| Aug 09 2019 |
15789 |
473.23 |
| Aug 02 2019 |
15797 |
473.23 |
| Jul 26 2019 |
15800 |
473.23 |
| Jul 19 2019 |
15817 |
473.23 |
| Jul 12 2019 |
15851 |
473.23 |
| Jul 05 2019 |
15862 |
473.23 |
| Jun 28 2019 |
15895 |
473.23 |
| Jun 21 2019 |
15917 |
473.23 |
| Jun 14 2019 |
15914 |
473.23 |
| Jun 07 2019 |
15893 |
473.23 |
| May 31 2019 |
15923 |
473.23 |
| May 24 2019 |
15923 |
473.23 |
| May 17 2019 |
15953 |
473.23 |
| May 10 2019 |
15947 |
473.23 |
| May 03 2019 |
15963 |
473.23 |
| Apr 26 2019 |
15957 |
473.23 |
| Apr 19 2019 |
15961 |
473.23 |
| Apr 12 2019 |
15960 |
473.23 |
| Apr 05 2019 |
15960 |
473.23 |
| Mar 29 2019 |
15961 |
473.23 |
| Mar 22 2019 |
15953 |
473.23 |
| Mar 15 2019 |
15960 |
473.23 |
| Mar 08 2019 |
15886 |
473.23 |
| Mar 01 2019 |
15890 |
473.23 |
| Feb 22 2019 |
15886 |
473.23 |
| Feb 15 2019 |
15904 |
473.23 |
| Feb 08 2019 |
15884 |
473.23 |
| Feb 01 2019 |
15910 |
473.23 |
| Jan 25 2019 |
15919 |
473.23 |
| Jan 18 2019 |
15471 |
473.23 |
| Jan 11 2019 |
16062 |
473.23 |
| Jan 04 2019 |
16149 |
473.23 |
| Dec 28 2018 |
16135 |
473.23 |
| Dec 21 2018 |
16030 |
473.23 |
| Dec 14 2018 |
16123 |
473.23 |
| Dec 07 2018 |
17241 |
482.65 |
| Nov 30 2018 |
17500 |
482.65 |
| Nov 23 2018 |
17689 |
482.65 |
| Nov 16 2018 |
18048 |
482.65 |
| Nov 09 2018 |
19001 |
491.42 |
| Nov 02 2018 |
19103 |
491.82 |
| Oct 26 2018 |
17342 |
477.12 |
| Oct 19 2018 |
17418 |
477.32 |
| Oct 12 2018 |
19165 |
495.53 |
| Oct 05 2018 |
17467 |
481.89 |
| Sep 28 2018 |
16174 |
468.99 |
| Sep 21 2018 |
16148 |
468.99 |
| Sep 14 2018 |
15927 |
468.99 |
| Sep 07 2018 |
15832 |
468.99 |
| Aug 31 2018 |
15691 |
468.99 |
| Aug 24 2018 |
15648 |
468.99 |
| Aug 17 2018 |
15633 |
468.99 |
| Aug 10 2018 |
15640 |
468.99 |
| Aug 03 2018 |
15664 |
468.99 |
| Jul 27 2018 |
15675 |
468.99 |
| Jul 20 2018 |
15694 |
468.99 |
| Jul 13 2018 |
15694 |
468.99 |
| Jul 06 2018 |
15671 |
468.99 |
| Jun 29 2018 |
15731 |
468.99 |
| Jun 22 2018 |
15731 |
468.99 |
| Jun 15 2018 |
15753 |
468.99 |
| Jun 08 2018 |
15778 |
468.99 |
| Jun 01 2018 |
15768 |
468.99 |
| May 25 2018 |
15789 |
468.99 |
| May 18 2018 |
15758 |
468.99 |
| May 11 2018 |
15785 |
468.99 |
| May 04 2018 |
15857 |
468.99 |
| Apr 27 2018 |
15850 |
468.99 |
| Apr 20 2018 |
15889 |
468.99 |
| Apr 13 2018 |
15884 |
468.99 |
| Apr 06 2018 |
15884 |
468.99 |
| Mar 30 2018 |
15883 |
468.99 |
| Mar 23 2018 |
15883 |
468.99 |
| Mar 16 2018 |
15870 |
468.99 |
| Mar 09 2018 |
15870 |
468.99 |
| Mar 02 2018 |
15876 |
468.99 |
| Feb 23 2018 |
15871 |
468.99 |
| Feb 16 2018 |
15885 |
468.99 |
| Feb 09 2018 |
15881 |
468.99 |
| Feb 02 2018 |
15896 |
468.99 |
| Jan 26 2018 |
15930 |
468.99 |
| Jan 19 2018 |
15869 |
468.99 |
| Jan 12 2018 |
15462 |
468.99 |
| Jan 05 2018 |
15694 |
468.99 |
| Dec 29 2017 |
15744 |
468.99 |
| Dec 22 2017 |
15718 |
468.99 |
| Dec 15 2017 |
15693 |
468.99 |
| Dec 08 2017 |
16015 |
468.99 |
| Dec 01 2017 |
16164 |
468.99 |
| Nov 24 2017 |
16172 |
468.99 |
| Nov 17 2017 |
16301 |
468.99 |
| Nov 10 2017 |
16746 |
468.99 |
| Nov 03 2017 |
16774 |
469.27 |
| Oct 27 2017 |
16959 |
470.96 |
| Oct 20 2017 |
15839 |
460.94 |
| Oct 13 2017 |
13943 |
445.56 |
| Oct 06 2017 |
12220 |
429.92 |
| Sep 29 2017 |
12120 |
429.02 |
| Sep 22 2017 |
11881 |
427.09 |
| Sep 15 2017 |
11905 |
427.09 |
| Sep 08 2017 |
11816 |
427.09 |
| Sep 01 2017 |
11844 |
427.09 |
| Aug 25 2017 |
11856 |
427.09 |
| Aug 18 2017 |
11881 |
427.09 |
| Aug 11 2017 |
11812 |
427.09 |
| Aug 04 2017 |
11835 |
427.09 |
| Jul 28 2017 |
11834 |
427.09 |
| Jul 21 2017 |
11858 |
427.09 |
| Jul 14 2017 |
11868 |
427.09 |
| Jul 07 2017 |
11863 |
427.09 |
| Jun 30 2017 |
11872 |
427.09 |
| Jun 23 2017 |
11871 |
427.09 |
| Jun 16 2017 |
11871 |
427.09 |
| Jun 09 2017 |
11847 |
427.09 |
| Jun 02 2017 |
11847 |
427.09 |
| May 26 2017 |
11724 |
427.09 |
| May 19 2017 |
11743 |
427.09 |
| May 12 2017 |
11696 |
427.09 |
| May 05 2017 |
11668 |
427.09 |
| Apr 28 2017 |
11653 |
427.09 |
| Apr 21 2017 |
11634 |
427.09 |
| Apr 14 2017 |
11650 |
427.09 |
| Apr 07 2017 |
11651 |
427.09 |
| Mar 31 2017 |
11651 |
427.09 |
| Mar 24 2017 |
11651 |
427.09 |
| Mar 17 2017 |
11640 |
427.09 |
| Mar 10 2017 |
11654 |
427.09 |
| Mar 03 2017 |
11654 |
427.09 |
| Feb 24 2017 |
11652 |
427.09 |
| Feb 17 2017 |
11662 |
427.09 |
| Feb 10 2017 |
11681 |
427.09 |
| Feb 03 2017 |
11672 |
427.09 |
| Jan 27 2017 |
11684 |
427.09 |
| Jan 20 2017 |
11708 |
427.09 |
| Jan 13 2017 |
11721 |
427.09 |
| Jan 06 2017 |
11919 |
427.09 |
| Dec 30 2016 |
11975 |
427.09 |
| Dec 23 2016 |
11978 |
427.09 |
| Dec 16 2016 |
12014 |
427.09 |
| Dec 09 2016 |
12067 |
427.09 |
| Dec 02 2016 |
12280 |
427.09 |
| Nov 25 2016 |
12228 |
427.09 |
| Nov 18 2016 |
12318 |
427.09 |
| Nov 11 2016 |
12480 |
427.09 |
| Nov 04 2016 |
12461 |
427.09 |
| Oct 28 2016 |
12335 |
427.09 |
| Oct 21 2016 |
13323 |
435.42 |
| Oct 14 2016 |
14574 |
447.28 |
| Oct 07 2016 |
16886 |
468.01 |
| Sep 30 2016 |
17350 |
472.13 |
| Sep 23 2016 |
17897 |
480.34 |
| Sep 16 2016 |
17618 |
480.34 |
| Sep 09 2016 |
17444 |
480.34 |
| Sep 02 2016 |
17376 |
480.34 |
| Aug 26 2016 |
17401 |
480.34 |
| Aug 19 2016 |
17055 |
480.34 |
| Aug 12 2016 |
17045 |
480.34 |
| Aug 05 2016 |
17063 |
480.34 |
| Jul 29 2016 |
17064 |
480.34 |
| Jul 22 2016 |
17041 |
480.34 |
| Jun 28 2016 |
17043 |
480.34 |
| Jun 21 2016 |
17102 |
480.34 |
| Jun 14 2016 |
17102 |
480.34 |
| Jun 07 2016 |
17104 |
480.34 |
| May 31 2016 |
17114 |
480.34 |
| May 24 2016 |
17114 |
480.34 |
| May 17 2016 |
17099 |
480.34 |
| May 10 2016 |
17099 |
480.34 |
| May 03 2016 |
17100 |
480.34 |
| Apr 26 2016 |
17100 |
480.34 |
| Apr 19 2016 |
17080 |
480.34 |
| Apr 12 2016 |
17118 |
480.34 |
| Apr 05 2016 |
17118 |
480.34 |
| Mar 29 2016 |
17118 |
480.34 |
| Mar 22 2016 |
17109 |
480.34 |
| Mar 15 2016 |
17107 |
480.34 |
| Mar 08 2016 |
17124 |
480.34 |
| Mar 01 2016 |
17120 |
480.34 |
| Feb 23 2016 |
17117 |
480.34 |
| Feb 16 2016 |
17054 |
480.34 |
| Feb 09 2016 |
17054 |
480.34 |
| Feb 02 2016 |
16999 |
480.34 |
| Jan 26 2016 |
17035 |
480.34 |
| Jan 19 2016 |
17047 |
480.34 |
| Jan 12 2016 |
16608 |
480.34 |
| Jan 05 2016 |
16998 |
480.34 |
| Dec 29 2015 |
17015 |
480.34 |
| Dec 22 2015 |
16863 |
480.34 |
| Dec 15 2015 |
16749 |
480.34 |
| Dec 08 2015 |
16981 |
480.34 |
| Dec 01 2015 |
16964 |
480.34 |
| Nov 24 2015 |
16831 |
480.34 |
| Nov 17 2015 |
16592 |
480.88 |
| Nov 10 2015 |
14016 |
457.1 |
| Nov 03 2015 |
14060 |
457.1 |
| Oct 27 2015 |
18399 |
497.35 |
| Oct 20 2015 |
21373 |
525.65 |
| Oct 13 2015 |
21085 |
529.43 |
| Oct 06 2015 |
21068 |
529.43 |
| Sep 29 2015 |
22470 |
543.67 |
| Sep 22 2015 |
9164 |
577.82 |
| Sep 15 2015 |
14737 |
601.31 |
| Sep 14 2015 |
26654 |
601.31 |
| Sep 07 2015 |
26556 |
601.31 |
| Aug 31 2015 |
26646 |
601.31 |
| Aug 24 2015 |
26537 |
601.31 |
| Aug 17 2015 |
26584 |
601.31 |
| Aug 10 2015 |
26604 |
601.31 |
| Aug 03 2015 |
26604 |
601.31 |
| Jul 27 2015 |
26604 |
601.31 |
| Jul 20 2015 |
26603 |
601.31 |
| Jul 13 2015 |
26604 |
601.31 |
| Jul 06 2015 |
26604 |
601.31 |
| Jun 29 2015 |
26604 |
601.31 |
| Jun 22 2015 |
26604 |
601.31 |
| Jun 15 2015 |
26604 |
601.31 |
| Jun 08 2015 |
26796 |
601.31 |
| Jun 01 2015 |
26796 |
601.31 |
| May 25 2015 |
26796 |
601.31 |
| May 18 2015 |
26796 |
601.31 |
| May 11 2015 |
26796 |
601.31 |
| May 04 2015 |
26796 |
601.31 |
| Apr 27 2015 |
26766 |
601.31 |
| Apr 20 2015 |
26749 |
601.31 |
| Apr 13 2015 |
26748 |
601.31 |
| Apr 06 2015 |
26787 |
601.31 |
| Mar 30 2015 |
26787 |
601.31 |
| Mar 23 2015 |
26810 |
601.31 |
| Mar 16 2015 |
26780 |
601.31 |
| Mar 09 2015 |
26779 |
601.31 |
| Mar 02 2015 |
26760 |
601.31 |
| Feb 23 2015 |
26579 |
601.31 |
| Feb 16 2015 |
26549 |
601.31 |
| Feb 09 2015 |
26559 |
601.31 |
| Feb 02 2015 |
26569 |
601.31 |
| Jan 26 2015 |
26549 |
601.31 |
| Jan 19 2015 |
26524 |
601.31 |
| Jan 12 2015 |
26377 |
601.31 |
| Jan 05 2015 |
26706 |
601.31 |
| Dec 29 2014 |
26713 |
601.31 |
| Dec 22 2014 |
26774 |
601.31 |
| Dec 15 2014 |
26383 |
601.31 |
| Dec 08 2014 |
26664 |
601.31 |
| Dec 01 2014 |
26839 |
601.31 |
| Nov 24 2014 |
26875 |
601.31 |
| Nov 17 2014 |
27128 |
601.31 |
| Nov 10 2014 |
27358 |
601.31 |
| Nov 03 2014 |
27302 |
601.31 |
| Oct 27 2014 |
27307 |
601.31 |
| Oct 20 2014 |
26362 |
588.17 |
| Oct 13 2014 |
26251 |
588.17 |
| Oct 06 2014 |
27267 |
606.09 |
