| Oct 20 2017 |
19925 |
497.62 |
| Oct 13 2017 |
19655 |
497.62 |
| Oct 06 2017 |
20708 |
509.51 |
| Sep 29 2017 |
20024 |
502.89 |
| Sep 22 2017 |
19051 |
494.5 |
| Sep 15 2017 |
19021 |
494.5 |
| Sep 08 2017 |
18824 |
494.5 |
| Sep 01 2017 |
18858 |
494.5 |
| Aug 25 2017 |
18860 |
494.5 |
| Aug 18 2017 |
18897 |
494.5 |
| Aug 11 2017 |
18797 |
494.5 |
| Aug 04 2017 |
18825 |
494.5 |
| Jul 28 2017 |
18822 |
494.5 |
| Jul 21 2017 |
18844 |
494.5 |
| Jul 14 2017 |
18846 |
494.5 |
| Jul 07 2017 |
18842 |
494.5 |
| Jun 30 2017 |
18851 |
494.5 |
| Jun 23 2017 |
18851 |
494.5 |
| Jun 16 2017 |
18843 |
494.5 |
| Jun 09 2017 |
18818 |
494.5 |
| Jun 02 2017 |
18823 |
494.5 |
| May 26 2017 |
18654 |
494.5 |
| May 19 2017 |
18674 |
494.5 |
| May 12 2017 |
18611 |
494.5 |
| May 05 2017 |
18548 |
494.5 |
| Apr 28 2017 |
18518 |
494.5 |
| Apr 21 2017 |
18492 |
494.5 |
| Apr 14 2017 |
18522 |
494.5 |
| Apr 07 2017 |
18523 |
494.5 |
| Mar 31 2017 |
18523 |
494.5 |
| Mar 24 2017 |
18524 |
494.5 |
| Mar 17 2017 |
18514 |
494.5 |
| Mar 10 2017 |
18532 |
494.5 |
| Mar 03 2017 |
18532 |
494.5 |
| Feb 24 2017 |
18532 |
494.5 |
| Feb 17 2017 |
18550 |
494.5 |
| Feb 10 2017 |
18573 |
494.5 |
| Feb 03 2017 |
18568 |
494.5 |
| Jan 27 2017 |
18560 |
494.5 |
| Jan 20 2017 |
18585 |
494.5 |
| Jan 13 2017 |
18609 |
494.5 |
| Jan 06 2017 |
18865 |
494.5 |
| Dec 30 2016 |
18943 |
494.5 |
| Dec 23 2016 |
18948 |
494.5 |
| Dec 16 2016 |
18983 |
494.5 |
| Dec 09 2016 |
19078 |
494.5 |
| Dec 02 2016 |
19477 |
494.5 |
| Nov 25 2016 |
19382 |
494.5 |
| Nov 18 2016 |
19573 |
493.75 |
| Nov 11 2016 |
19877 |
493.75 |
| Nov 04 2016 |
19262 |
487.7 |
| Oct 28 2016 |
19224 |
487.7 |
| Oct 21 2016 |
19771 |
491.58 |
| Oct 14 2016 |
19283 |
488 |
| Oct 07 2016 |
19319 |
489.38 |
| Sep 30 2016 |
17831 |
476.47 |
| Sep 23 2016 |
18147 |
482.69 |
| Sep 16 2016 |
17858 |
482.69 |
| Sep 09 2016 |
17667 |
482.69 |
| Sep 02 2016 |
17605 |
482.69 |
| Aug 26 2016 |
17626 |
482.69 |
| Aug 19 2016 |
17278 |
482.69 |
| Aug 12 2016 |
17267 |
482.69 |
| Aug 05 2016 |
17285 |
482.69 |
| Jul 29 2016 |
17286 |
482.69 |
| Jul 22 2016 |
17263 |
482.69 |
| Jun 28 2016 |
17265 |
482.69 |
| Jun 21 2016 |
17323 |
482.69 |
| Jun 14 2016 |
17323 |
482.69 |
| Jun 07 2016 |
17325 |
482.69 |
| May 31 2016 |
17335 |
482.69 |
| May 24 2016 |
17335 |
482.69 |
| May 17 2016 |
17319 |
482.69 |
| May 10 2016 |
17319 |
482.69 |
| May 03 2016 |
17320 |
482.69 |
| Apr 26 2016 |
17320 |
482.69 |
| Apr 19 2016 |
17299 |
482.69 |
| Apr 12 2016 |
17338 |
482.69 |
| Apr 05 2016 |
17338 |
482.69 |
| Mar 29 2016 |
17338 |
482.69 |
| Mar 22 2016 |
17329 |
482.69 |
| Mar 15 2016 |
17327 |
482.69 |
| Mar 08 2016 |
17345 |
482.69 |
| Mar 01 2016 |
17341 |
482.69 |
| Feb 23 2016 |
17338 |
482.69 |
| Feb 16 2016 |
17275 |
482.69 |
| Feb 09 2016 |
17275 |
482.69 |
| Feb 02 2016 |
17219 |
482.69 |
| Jan 26 2016 |
17254 |
482.69 |
| Jan 19 2016 |
17264 |
482.69 |
| Jan 12 2016 |
16820 |
482.69 |
| Jan 05 2016 |
17217 |
482.69 |
| Dec 29 2015 |
17228 |
482.69 |
| Dec 22 2015 |
17072 |
482.69 |
| Dec 15 2015 |
16960 |
482.69 |
| Dec 08 2015 |
17205 |
482.69 |
| Dec 01 2015 |
17223 |
482.69 |
| Nov 24 2015 |
17082 |
482.69 |
| Nov 17 2015 |
16782 |
482.69 |
| Nov 10 2015 |
16762 |
482.69 |
| Nov 03 2015 |
17794 |
492.26 |
| Oct 27 2015 |
17822 |
492.26 |
| Oct 20 2015 |
17794 |
492.26 |
| Oct 13 2015 |
19094 |
510.26 |
| Oct 06 2015 |
17189 |
492.49 |
| Sep 29 2015 |
18660 |
506 |
| Sep 22 2015 |
3782 |
521.01 |
| Sep 15 2015 |
20777 |
528.09 |
| Sep 14 2015 |
20194 |
528.09 |
| Sep 07 2015 |
20157 |
528.09 |
| Aug 31 2015 |
20195 |
528.09 |
| Aug 24 2015 |
20103 |
528.09 |
| Aug 17 2015 |
20135 |
528.09 |
| Aug 10 2015 |
20150 |
528.09 |
| Aug 03 2015 |
20149 |
528.09 |
| Jul 27 2015 |
20149 |
528.09 |
| Jul 20 2015 |
20148 |
528.09 |
| Jul 13 2015 |
20148 |
528.09 |
| Jul 06 2015 |
20148 |
528.09 |
| Jun 29 2015 |
20148 |
528.09 |
| Jun 22 2015 |
20148 |
528.09 |
| Jun 15 2015 |
20148 |
528.09 |
| Jun 08 2015 |
20287 |
528.09 |
| Jun 01 2015 |
20287 |
528.09 |
| May 25 2015 |
20287 |
528.09 |
| May 18 2015 |
20287 |
528.09 |
| May 11 2015 |
20287 |
528.09 |
| May 04 2015 |
20287 |
528.09 |
| Apr 27 2015 |
20267 |
528.09 |
| Apr 20 2015 |
20253 |
528.09 |
| Apr 13 2015 |
20252 |
528.09 |
| Apr 06 2015 |
20285 |
528.09 |
| Mar 30 2015 |
20285 |
528.09 |
| Mar 23 2015 |
20306 |
528.09 |
| Mar 16 2015 |
20293 |
528.09 |
| Mar 09 2015 |
20292 |
528.09 |
| Mar 02 2015 |
20278 |
528.09 |
| Feb 23 2015 |
20140 |
528.09 |
| Feb 16 2015 |
20113 |
528.09 |
| Feb 09 2015 |
20123 |
528.09 |
| Feb 02 2015 |
20133 |
528.09 |
| Jan 26 2015 |
20122 |
528.09 |
| Jan 19 2015 |
20104 |
528.09 |
| Jan 12 2015 |
19969 |
528.09 |
| Jan 05 2015 |
20271 |
528.09 |
| Dec 29 2014 |
20275 |
528.09 |
| Dec 22 2014 |
20319 |
528.09 |
| Dec 15 2014 |
20016 |
528.09 |
| Dec 08 2014 |
20193 |
528.09 |
| Dec 01 2014 |
20349 |
528.09 |
| Nov 24 2014 |
20348 |
528.09 |
| Nov 17 2014 |
20537 |
528.09 |
| Nov 10 2014 |
20724 |
528.09 |
| Nov 03 2014 |
20631 |
528.09 |
| Oct 27 2014 |
20493 |
526.82 |
| Oct 20 2014 |
20505 |
524.86 |
| Oct 13 2014 |
22215 |
543.69 |
| Oct 06 2014 |
25643 |
586.26 |
