| Sep 30 2016 |
29040 |
583.49 |
| Sep 23 2016 |
28527 |
583.49 |
| Sep 16 2016 |
28084 |
583.49 |
| Sep 09 2016 |
27627 |
583.49 |
| Sep 02 2016 |
27553 |
583.49 |
| Aug 26 2016 |
27605 |
583.49 |
| Aug 19 2016 |
27098 |
583.49 |
| Aug 12 2016 |
27090 |
583.49 |
| Aug 05 2016 |
27111 |
583.49 |
| Jul 29 2016 |
27113 |
583.49 |
| Jul 22 2016 |
27081 |
583.49 |
| Jun 28 2016 |
27083 |
583.49 |
| Jun 21 2016 |
27159 |
583.49 |
| Jun 14 2016 |
27159 |
583.49 |
| Jun 07 2016 |
27161 |
583.49 |
| May 31 2016 |
27168 |
583.49 |
| May 24 2016 |
27168 |
583.49 |
| May 17 2016 |
27144 |
583.49 |
| May 10 2016 |
27145 |
583.49 |
| May 03 2016 |
27151 |
583.49 |
| Apr 26 2016 |
27146 |
583.49 |
| Apr 19 2016 |
27108 |
583.49 |
| Apr 12 2016 |
27168 |
583.49 |
| Apr 05 2016 |
27168 |
583.49 |
| Mar 29 2016 |
27168 |
583.49 |
| Mar 22 2016 |
27149 |
583.49 |
| Mar 15 2016 |
27149 |
583.49 |
| Mar 08 2016 |
27172 |
583.49 |
| Mar 01 2016 |
27167 |
583.49 |
| Feb 23 2016 |
27163 |
583.49 |
| Feb 16 2016 |
27081 |
583.49 |
| Feb 09 2016 |
27081 |
583.49 |
| Feb 02 2016 |
27020 |
583.49 |
| Jan 26 2016 |
27064 |
583.49 |
| Jan 19 2016 |
27077 |
583.49 |
| Jan 12 2016 |
26638 |
583.49 |
| Jan 05 2016 |
27113 |
583.49 |
| Dec 29 2015 |
27144 |
583.49 |
| Dec 22 2015 |
26935 |
583.49 |
| Dec 15 2015 |
26817 |
583.49 |
| Dec 08 2015 |
27153 |
583.49 |
| Dec 01 2015 |
27295 |
583.49 |
| Nov 24 2015 |
27034 |
583.49 |
| Nov 17 2015 |
26705 |
583.49 |
| Nov 10 2015 |
26718 |
583.49 |
| Nov 03 2015 |
24831 |
561.43 |
| Oct 27 2015 |
23999 |
551.89 |
| Oct 20 2015 |
23984 |
551.89 |
| Oct 13 2015 |
23297 |
551.89 |
| Oct 06 2015 |
23278 |
551.89 |
| Sep 29 2015 |
19701 |
516.02 |
| Sep 22 2015 |
8960 |
512.1 |
| Sep 15 2015 |
23550 |
512.1 |
| Sep 14 2015 |
18597 |
512.1 |
| Sep 07 2015 |
18564 |
512.1 |
| Aug 31 2015 |
18593 |
512.1 |
| Aug 24 2015 |
18505 |
512.1 |
| Aug 17 2015 |
18537 |
512.1 |
| Aug 10 2015 |
18546 |
512.1 |
| Aug 03 2015 |
18545 |
512.1 |
| Jul 27 2015 |
18545 |
512.1 |
| Jul 20 2015 |
18544 |
512.1 |
| Jul 13 2015 |
18544 |
512.1 |
| Jul 06 2015 |
18544 |
512.1 |
| Jun 29 2015 |
18544 |
512.1 |
| Jun 22 2015 |
18544 |
512.1 |
| Jun 15 2015 |
18544 |
512.1 |
| Jun 08 2015 |
18674 |
512.1 |
| Jun 01 2015 |
18674 |
512.1 |
| May 25 2015 |
18674 |
512.1 |
| May 18 2015 |
18674 |
512.1 |
| May 11 2015 |
18674 |
512.1 |
| May 04 2015 |
18674 |
512.1 |
| Apr 27 2015 |
18654 |
512.1 |
| Apr 20 2015 |
18639 |
512.1 |
| Apr 13 2015 |
18638 |
512.1 |
| Apr 06 2015 |
18668 |
512.1 |
| Mar 30 2015 |
18668 |
512.1 |
| Mar 23 2015 |
18689 |
512.1 |
| Mar 16 2015 |
18676 |
512.1 |
| Mar 09 2015 |
18675 |
512.1 |
| Mar 02 2015 |
18662 |
512.1 |
| Feb 23 2015 |
18533 |
512.1 |
| Feb 16 2015 |
18512 |
512.1 |
| Feb 09 2015 |
18522 |
512.1 |
| Feb 02 2015 |
18532 |
512.1 |
| Jan 26 2015 |
18520 |
512.1 |
| Jan 19 2015 |
18500 |
512.1 |
| Jan 12 2015 |
18364 |
512.1 |
| Jan 05 2015 |
18669 |
512.1 |
| Dec 29 2014 |
18661 |
512.1 |
| Dec 22 2014 |
18711 |
512.1 |
| Dec 15 2014 |
18449 |
512.1 |
| Dec 08 2014 |
18610 |
512.1 |
| Dec 01 2014 |
18721 |
512.1 |
| Nov 24 2014 |
18736 |
512.1 |
| Nov 17 2014 |
18911 |
512.1 |
| Nov 10 2014 |
18106 |
503.01 |
| Nov 03 2014 |
17580 |
498.57 |
| Oct 27 2014 |
17566 |
498.57 |
| Oct 20 2014 |
17747 |
498.57 |
| Oct 13 2014 |
17585 |
498.57 |
| Oct 06 2014 |
17547 |
500.34 |
