Dec 22 2022 |
6647 |
476.78 |
Dec 15 2022 |
6583 |
476.78 |
Dec 08 2022 |
6610 |
476.78 |
Dec 01 2022 |
6548 |
476.78 |
Nov 24 2022 |
6538 |
476.78 |
Nov 17 2022 |
6467 |
476.78 |
Nov 10 2022 |
6455 |
476.78 |
Nov 03 2022 |
6310 |
476.78 |
Oct 27 2022 |
6049 |
476.78 |
Oct 20 2022 |
6086 |
476.78 |
Oct 13 2022 |
6055 |
476.78 |
Oct 06 2022 |
5785 |
476.78 |
Sep 29 2022 |
5629 |
476.78 |
Sep 22 2022 |
5589 |
476.78 |
Sep 15 2022 |
5530 |
476.78 |
Sep 08 2022 |
5412 |
476.78 |
Sep 01 2022 |
5404 |
476.78 |
Aug 25 2022 |
5386 |
476.78 |
Aug 18 2022 |
5382 |
476.78 |
Aug 11 2022 |
5381 |
476.78 |
Aug 04 2022 |
5359 |
476.78 |
Jul 28 2022 |
5359 |
476.78 |
Jul 21 2022 |
5359 |
476.78 |
Jul 14 2022 |
5359 |
476.78 |
Jul 07 2022 |
5359 |
476.78 |
Jun 30 2022 |
5359 |
476.78 |
Jun 23 2022 |
5368 |
476.78 |
Jun 16 2022 |
5368 |
476.78 |
Jun 09 2022 |
5372 |
476.78 |
Jun 02 2022 |
5372 |
476.78 |
May 26 2022 |
5369 |
476.78 |
May 19 2022 |
5369 |
476.78 |
May 12 2022 |
5369 |
476.78 |
May 05 2022 |
5369 |
476.78 |
Apr 28 2022 |
5370 |
476.78 |
Apr 21 2022 |
5370 |
476.78 |
Apr 14 2022 |
5370 |
476.78 |
Apr 07 2022 |
5370 |
476.78 |
Mar 31 2022 |
5370 |
476.78 |
Mar 24 2022 |
5371 |
476.78 |
Mar 17 2022 |
5364 |
476.78 |
Mar 10 2022 |
5364 |
476.78 |
Mar 03 2022 |
5364 |
476.78 |
Feb 24 2022 |
5344 |
476.78 |
Feb 17 2022 |
5357 |
476.78 |
Feb 10 2022 |
5362 |
476.78 |
Feb 03 2022 |
5357 |
476.78 |
Jan 27 2022 |
5371 |
476.78 |
Jan 20 2022 |
5249 |
476.78 |
Jan 13 2022 |
5256 |
476.78 |
Jan 06 2022 |
5692 |
476.78 |
Dec 30 2021 |
5698 |
476.78 |
Dec 23 2021 |
5712 |
476.78 |
Dec 16 2021 |
5839 |
476.78 |
Dec 09 2021 |
6070 |
476.78 |
Dec 02 2021 |
6251 |
476.78 |
Nov 25 2021 |
6326 |
476.78 |
Nov 18 2021 |
6642 |
476.78 |
Nov 11 2021 |
6806 |
476.78 |
Nov 04 2021 |
6806 |
476.78 |
Oct 28 2021 |
6862 |
476.78 |
Oct 21 2021 |
5122 |
431.05 |
Oct 14 2021 |
5191 |
431.05 |
Oct 07 2021 |
8244 |
515.9 |
Oct 27 2017 |
22482 |
521.76 |
Oct 20 2017 |
20093 |
499.1 |
Oct 13 2017 |
21459 |
514.57 |
Oct 06 2017 |
21819 |
520.47 |
Sep 29 2017 |
21815 |
520.47 |
Sep 22 2017 |
21702 |
520.47 |
Sep 15 2017 |
21660 |
520.47 |
Sep 08 2017 |
21433 |
520.47 |
Sep 01 2017 |
21468 |
520.47 |
Aug 25 2017 |
21452 |
520.47 |
Aug 18 2017 |
21483 |
520.47 |
Aug 11 2017 |
21372 |
520.47 |
Aug 04 2017 |
21400 |
520.47 |
Jul 28 2017 |
21396 |
520.47 |
Jul 21 2017 |
21419 |
520.47 |
Jul 14 2017 |
21419 |
520.47 |
Jul 07 2017 |
21415 |
520.47 |
Jun 30 2017 |
21422 |
520.47 |
Jun 23 2017 |
21422 |
520.47 |
Jun 16 2017 |
21417 |
520.47 |
Jun 09 2017 |
21388 |
520.47 |
Jun 02 2017 |
21395 |
520.47 |
May 26 2017 |
21216 |
520.47 |
May 19 2017 |
21245 |
520.47 |
May 12 2017 |
21183 |
520.47 |
May 05 2017 |
21109 |
520.47 |
Apr 28 2017 |
21079 |
520.47 |
Apr 21 2017 |
21047 |
520.47 |
Apr 14 2017 |
21083 |
520.47 |
Apr 07 2017 |
21084 |
520.47 |
Mar 31 2017 |
21083 |
520.47 |
Mar 24 2017 |
21085 |
520.47 |
Mar 17 2017 |
21077 |
520.47 |
Mar 10 2017 |
21096 |
520.47 |
Mar 03 2017 |
21096 |
520.47 |
Feb 24 2017 |
21100 |
520.47 |
Feb 17 2017 |
21118 |
520.47 |
Feb 10 2017 |
21140 |
520.47 |
Feb 03 2017 |
21132 |
520.47 |
Jan 27 2017 |
21117 |
520.47 |
Jan 20 2017 |
21137 |
520.47 |
Jan 13 2017 |
21163 |
520.47 |
Jan 06 2017 |
21441 |
520.47 |
Dec 30 2016 |
21526 |
520.47 |
Dec 23 2016 |
21521 |
520.47 |
Dec 16 2016 |
21584 |
520.47 |
Dec 09 2016 |
21715 |
520.47 |
Dec 02 2016 |
22165 |
520.47 |
Nov 25 2016 |
22044 |
520.47 |
Nov 18 2016 |
22375 |
520.47 |
Nov 11 2016 |
22717 |
520.47 |
Nov 04 2016 |
22817 |
520.47 |
Oct 28 2016 |
24097 |
532.41 |
Oct 21 2016 |
26804 |
558.26 |
Oct 14 2016 |
27157 |
561.44 |
Oct 07 2016 |
30003 |
593.56 |
Sep 30 2016 |
31047 |
605.66 |
Nov 10 2015 |
18316 |
497.07 |
Nov 03 2015 |
18336 |
497.07 |
Oct 13 2015 |
25787 |
578.42 |
Oct 06 2015 |
24022 |
559.21 |
Sep 29 2015 |
24924 |
569.16 |
Sep 22 2015 |
31648 |
579.78 |
Sep 15 2015 |
9837 |
579.78 |
Sep 14 2015 |
24865 |
579.78 |
Sep 07 2015 |
24793 |
579.78 |
Aug 31 2015 |
24850 |
579.78 |
Aug 24 2015 |
24753 |
579.78 |
Aug 17 2015 |
24800 |
579.78 |
Aug 10 2015 |
24817 |
579.78 |
Aug 03 2015 |
24817 |
579.78 |
Jul 27 2015 |
24817 |
579.78 |
Jul 20 2015 |
24816 |
579.78 |
Jul 13 2015 |
24816 |
579.78 |
Jul 06 2015 |
24816 |
579.78 |
Jun 29 2015 |
24816 |
579.78 |
Jun 22 2015 |
24816 |
579.78 |
Jun 15 2015 |
24816 |
579.78 |
Jun 08 2015 |
24994 |
579.78 |
Jun 01 2015 |
24994 |
579.78 |
May 25 2015 |
24994 |
579.78 |
May 18 2015 |
24994 |
579.78 |
May 11 2015 |
24994 |
579.78 |
May 04 2015 |
24994 |
579.78 |
Apr 27 2015 |
24967 |
579.78 |
Apr 20 2015 |
24951 |
579.78 |
Apr 13 2015 |
24950 |
579.78 |
Apr 06 2015 |
24989 |
579.78 |
Mar 30 2015 |
24989 |
579.78 |
Mar 23 2015 |
25008 |
579.78 |
Mar 16 2015 |
24984 |
579.78 |
Mar 09 2015 |
24983 |
579.78 |
Mar 02 2015 |
24970 |
579.78 |
Feb 23 2015 |
24800 |
579.78 |
Feb 16 2015 |
24770 |
579.78 |
Feb 09 2015 |
24780 |
579.78 |
Feb 02 2015 |
24788 |
579.78 |
Jan 26 2015 |
24771 |
579.78 |
Jan 19 2015 |
24740 |
579.78 |
Jan 12 2015 |
24595 |
579.78 |
Jan 05 2015 |
24918 |
579.78 |
Dec 29 2014 |
24938 |
579.78 |
Dec 22 2014 |
24989 |
579.78 |
Dec 15 2014 |
24615 |
579.78 |
Dec 08 2014 |
24891 |
579.78 |
Dec 01 2014 |
25034 |
579.78 |
Nov 24 2014 |
25070 |
579.78 |
Nov 17 2014 |
25323 |
579.78 |
Nov 10 2014 |
25525 |
579.78 |
Nov 03 2014 |
25452 |
579.78 |
Oct 27 2014 |
25467 |
579.78 |
Oct 20 2014 |
25174 |
574.85 |
Oct 13 2014 |
26593 |
592.27 |
Oct 06 2014 |
27694 |
611.65 |