| Oct 26 2018 |
12848 |
434.45 |
| Oct 19 2018 |
12890 |
434.45 |
| Oct 12 2018 |
12750 |
434.45 |
| Oct 05 2018 |
12477 |
434.45 |
| Sep 28 2018 |
14452 |
453.32 |
| Sep 21 2018 |
14437 |
453.32 |
| Sep 14 2018 |
14234 |
453.32 |
| Sep 07 2018 |
14158 |
453.32 |
| Aug 31 2018 |
14033 |
453.32 |
| Aug 24 2018 |
13997 |
453.32 |
| Aug 17 2018 |
13980 |
453.32 |
| Aug 10 2018 |
13988 |
453.32 |
| Aug 03 2018 |
14010 |
453.32 |
| Jul 27 2018 |
14023 |
453.32 |
| Jul 20 2018 |
14040 |
453.32 |
| Jul 13 2018 |
14039 |
453.32 |
| Jul 06 2018 |
14013 |
453.32 |
| Jun 29 2018 |
14071 |
453.32 |
| Jun 22 2018 |
14071 |
453.32 |
| Jun 15 2018 |
14095 |
453.32 |
| Jun 08 2018 |
14113 |
453.32 |
| Jun 01 2018 |
14102 |
453.32 |
| May 25 2018 |
14114 |
453.32 |
| May 18 2018 |
14084 |
453.32 |
| May 11 2018 |
14109 |
453.32 |
| May 04 2018 |
14171 |
453.32 |
| Apr 27 2018 |
14164 |
453.32 |
| Apr 20 2018 |
14207 |
453.32 |
| Apr 13 2018 |
14205 |
453.32 |
| Apr 06 2018 |
14205 |
453.32 |
| Mar 30 2018 |
14204 |
453.32 |
| Mar 23 2018 |
14204 |
453.32 |
| Mar 16 2018 |
14196 |
453.32 |
| Mar 09 2018 |
14196 |
453.32 |
| Mar 02 2018 |
14200 |
453.32 |
| Feb 23 2018 |
14190 |
453.32 |
| Feb 16 2018 |
14201 |
453.32 |
| Feb 09 2018 |
14198 |
453.32 |
| Feb 02 2018 |
14216 |
453.32 |
| Jan 26 2018 |
14250 |
453.32 |
| Jan 19 2018 |
14210 |
453.32 |
| Jan 12 2018 |
13826 |
453.32 |
| Jan 05 2018 |
14086 |
453.32 |
| Dec 29 2017 |
14124 |
453.32 |
| Dec 22 2017 |
14106 |
453.32 |
| Dec 15 2017 |
14066 |
453.32 |
| Dec 08 2017 |
14357 |
453.32 |
| Dec 01 2017 |
14484 |
453.32 |
| Nov 24 2017 |
14491 |
453.32 |
| Nov 17 2017 |
14593 |
453.32 |
| Nov 10 2017 |
15035 |
453.32 |
| Nov 03 2017 |
15027 |
453.32 |
| Oct 27 2017 |
17086 |
472.19 |
| Oct 20 2017 |
17061 |
472.19 |
| Oct 13 2017 |
16840 |
472.19 |
| Oct 06 2017 |
11865 |
426.52 |
| Sep 29 2017 |
9646 |
403.68 |
| Sep 22 2017 |
9663 |
403.68 |
| Sep 15 2017 |
9673 |
403.68 |
| Sep 08 2017 |
9624 |
403.68 |
| Sep 01 2017 |
9642 |
403.68 |
| Aug 25 2017 |
9651 |
403.68 |
| Aug 18 2017 |
9670 |
403.68 |
| Aug 11 2017 |
9626 |
403.68 |
| Aug 04 2017 |
9643 |
403.68 |
| Jul 28 2017 |
9641 |
403.68 |
| Jul 21 2017 |
9660 |
403.68 |
| Jul 14 2017 |
9665 |
403.68 |
| Jul 07 2017 |
9660 |
403.68 |
| Jun 30 2017 |
9671 |
403.68 |
| Jun 23 2017 |
9668 |
403.68 |
| Jun 16 2017 |
9672 |
403.68 |
| Jun 09 2017 |
9650 |
403.68 |
| Jun 02 2017 |
9645 |
403.68 |
| May 26 2017 |
9527 |
403.68 |
| May 19 2017 |
9544 |
403.68 |
| May 12 2017 |
9505 |
403.68 |
| May 05 2017 |
9479 |
403.68 |
| Apr 28 2017 |
9470 |
403.68 |
| Apr 21 2017 |
9455 |
403.68 |
| Apr 14 2017 |
9462 |
403.68 |
| Apr 07 2017 |
9463 |
403.68 |
| Mar 31 2017 |
9463 |
403.68 |
| Mar 24 2017 |
9464 |
403.68 |
| Mar 17 2017 |
9454 |
403.68 |
| Mar 10 2017 |
9463 |
403.68 |
| Mar 03 2017 |
9463 |
403.68 |
| Feb 24 2017 |
9467 |
403.68 |
| Feb 17 2017 |
9478 |
403.68 |
| Feb 10 2017 |
9493 |
403.68 |
| Feb 03 2017 |
9493 |
403.68 |
| Jan 27 2017 |
9503 |
403.68 |
| Jan 20 2017 |
9520 |
403.68 |
| Jan 13 2017 |
9529 |
403.68 |
| Jan 06 2017 |
9692 |
403.68 |
| Dec 30 2016 |
9725 |
403.68 |
| Dec 23 2016 |
9725 |
403.68 |
| Dec 16 2016 |
9766 |
403.68 |
| Dec 09 2016 |
9797 |
403.68 |
| Dec 02 2016 |
9955 |
403.68 |
| Nov 25 2016 |
9905 |
403.68 |
| Nov 18 2016 |
7859 |
380.02 |
| Nov 11 2016 |
7842 |
378.49 |
| Nov 04 2016 |
7793 |
378.49 |
| Oct 28 2016 |
7888 |
380.45 |
| Oct 21 2016 |
7944 |
380.45 |
| Oct 14 2016 |
6682 |
365.68 |
| Oct 07 2016 |
6132 |
358.13 |
| Sep 30 2016 |
5742 |
352.81 |
| Sep 23 2016 |
5529 |
350.96 |
| Sep 16 2016 |
5392 |
350.96 |
| Sep 09 2016 |
5411 |
350.96 |
| Sep 02 2016 |
5386 |
350.96 |
| Aug 26 2016 |
5397 |
350.96 |
| Aug 19 2016 |
5248 |
350.96 |
| Aug 12 2016 |
5240 |
350.96 |
| Aug 05 2016 |
5253 |
350.96 |
| Jul 29 2016 |
5253 |
350.96 |
| Jul 22 2016 |
5241 |
350.96 |
| Jun 28 2016 |
5242 |
350.96 |
| Jun 21 2016 |
5253 |
350.96 |
| Jun 14 2016 |
5253 |
350.96 |
| Jun 07 2016 |
5253 |
350.96 |
| May 31 2016 |
5253 |
350.96 |
| May 24 2016 |
5253 |
350.96 |
| May 17 2016 |
5248 |
350.96 |
| May 10 2016 |
5248 |
350.96 |
| May 03 2016 |
5248 |
350.96 |
| Apr 26 2016 |
5248 |
350.96 |
| Apr 19 2016 |
5244 |
350.96 |
| Apr 12 2016 |
5255 |
350.96 |
| Apr 05 2016 |
5255 |
350.96 |
| Mar 29 2016 |
5255 |
350.96 |
| Mar 22 2016 |
5254 |
350.96 |
| Mar 15 2016 |
5252 |
350.96 |
| Mar 08 2016 |
5257 |
350.96 |
| Mar 01 2016 |
5253 |
350.96 |
| Feb 23 2016 |
5247 |
350.96 |
| Feb 16 2016 |
5224 |
350.96 |
| Feb 09 2016 |
5224 |
350.96 |
| Feb 02 2016 |
5190 |
350.96 |
| Jan 26 2016 |
5201 |
350.96 |
| Jan 19 2016 |
5206 |
350.96 |
| Jan 12 2016 |
4932 |
350.96 |
| Jan 05 2016 |
5125 |
350.96 |
| Dec 29 2015 |
5123 |
350.96 |
| Dec 22 2015 |
5060 |
350.96 |
| Dec 15 2015 |
4998 |
350.96 |
| Dec 08 2015 |
5091 |
350.96 |
| Dec 01 2015 |
5051 |
350.96 |
| Nov 24 2015 |
5023 |
350.96 |
| Nov 17 2015 |
5290 |
359.2 |
| Nov 10 2015 |
5408 |
361.3 |
| Nov 03 2015 |
5462 |
361.3 |
| Oct 27 2015 |
5453 |
361.3 |
| Oct 20 2015 |
5390 |
361.3 |
| Oct 13 2015 |
6734 |
384.35 |
| Oct 06 2015 |
6775 |
384.35 |
| Sep 29 2015 |
10279 |
425.3 |
| Sep 22 2015 |
26906 |
436.27 |
| Sep 15 2015 |
31522 |
446.14 |
| Sep 14 2015 |
11998 |
446.14 |
| Sep 07 2015 |
11992 |
446.14 |
| Aug 31 2015 |
11981 |
446.14 |
| Aug 24 2015 |
11909 |
446.14 |
| Aug 17 2015 |
11933 |
446.14 |
| Aug 10 2015 |
11946 |
446.14 |
| Aug 03 2015 |
11946 |
446.14 |
| Jul 27 2015 |
11946 |
446.14 |
| Jul 20 2015 |
11945 |
446.14 |
| Jul 13 2015 |
11945 |
446.14 |
| Jul 06 2015 |
11945 |
446.14 |
| Jun 29 2015 |
11945 |
446.14 |
| Jun 22 2015 |
11945 |
446.14 |
| Jun 15 2015 |
11945 |
446.14 |
| Jun 08 2015 |
12034 |
446.14 |
| Jun 01 2015 |
12034 |
446.14 |
| May 25 2015 |
12034 |
446.14 |
| May 18 2015 |
12034 |
446.14 |
| May 11 2015 |
12034 |
446.14 |
| May 04 2015 |
12034 |
446.14 |
| Apr 27 2015 |
12023 |
446.14 |
| Apr 20 2015 |
12013 |
446.14 |
| Apr 13 2015 |
12013 |
446.14 |
| Apr 06 2015 |
12034 |
446.14 |
| Mar 30 2015 |
12034 |
446.14 |
| Mar 23 2015 |
12047 |
446.14 |
| Mar 16 2015 |
12040 |
446.14 |
| Mar 09 2015 |
12039 |
446.14 |
| Mar 02 2015 |
12025 |
446.14 |
| Feb 23 2015 |
11936 |
446.14 |
| Feb 16 2015 |
11923 |
446.14 |
| Feb 09 2015 |
11933 |
446.14 |
| Feb 02 2015 |
11941 |
446.14 |
| Jan 26 2015 |
11931 |
446.14 |
| Jan 19 2015 |
11913 |
446.14 |
| Jan 12 2015 |
11797 |
446.14 |
| Jan 05 2015 |
12075 |
446.14 |
| Dec 29 2014 |
12043 |
446.14 |
| Dec 22 2014 |
12080 |
446.14 |
| Dec 15 2014 |
11878 |
446.14 |
| Dec 08 2014 |
11961 |
446.14 |
| Dec 01 2014 |
11986 |
446.14 |
| Nov 24 2014 |
12007 |
446.14 |
| Nov 17 2014 |
12127 |
446.14 |
| Nov 10 2014 |
12475 |
448.92 |
| Nov 03 2014 |
15178 |
475.86 |
| Oct 27 2014 |
16563 |
489.05 |
| Oct 20 2014 |
18218 |
502.61 |
| Oct 13 2014 |
20510 |
525.74 |
| Oct 06 2014 |
24303 |
570.71 |
