| Nov 03 2017 |
8108 |
381.57 |
| Oct 27 2017 |
7993 |
381.57 |
| Oct 20 2017 |
12421 |
429.08 |
| Oct 13 2017 |
12221 |
429.08 |
| Oct 06 2017 |
12119 |
429.08 |
| Sep 29 2017 |
11799 |
425.99 |
| Sep 22 2017 |
11763 |
425.99 |
| Sep 15 2017 |
11798 |
425.99 |
| Sep 08 2017 |
11695 |
425.99 |
| Sep 01 2017 |
11729 |
425.99 |
| Aug 25 2017 |
11742 |
425.99 |
| Aug 18 2017 |
11766 |
425.99 |
| Aug 11 2017 |
11699 |
425.99 |
| Aug 04 2017 |
11722 |
425.99 |
| Jul 28 2017 |
11721 |
425.99 |
| Jul 21 2017 |
11745 |
425.99 |
| Jul 14 2017 |
11754 |
425.99 |
| Jul 07 2017 |
11749 |
425.99 |
| Jun 30 2017 |
11758 |
425.99 |
| Jun 23 2017 |
11758 |
425.99 |
| Jun 16 2017 |
11759 |
425.99 |
| Jun 09 2017 |
11734 |
425.99 |
| Jun 02 2017 |
11734 |
425.99 |
| May 26 2017 |
11610 |
425.99 |
| May 19 2017 |
11628 |
425.99 |
| May 12 2017 |
11581 |
425.99 |
| May 05 2017 |
11554 |
425.99 |
| Apr 28 2017 |
11539 |
425.99 |
| Apr 21 2017 |
11521 |
425.99 |
| Apr 14 2017 |
11535 |
425.99 |
| Apr 07 2017 |
11536 |
425.99 |
| Mar 31 2017 |
11536 |
425.99 |
| Mar 24 2017 |
11536 |
425.99 |
| Mar 17 2017 |
11524 |
425.99 |
| Mar 10 2017 |
11538 |
425.99 |
| Mar 03 2017 |
11538 |
425.99 |
| Feb 24 2017 |
11538 |
425.99 |
| Feb 17 2017 |
11548 |
425.99 |
| Feb 10 2017 |
11567 |
425.99 |
| Feb 03 2017 |
11561 |
425.99 |
| Jan 27 2017 |
11574 |
425.99 |
| Jan 20 2017 |
11594 |
425.99 |
| Jan 13 2017 |
11606 |
425.99 |
| Jan 06 2017 |
11803 |
425.99 |
| Dec 30 2016 |
11865 |
425.99 |
| Dec 23 2016 |
11868 |
425.99 |
| Dec 16 2016 |
11912 |
425.99 |
| Dec 09 2016 |
11960 |
425.99 |
| Dec 02 2016 |
12174 |
425.99 |
| Nov 25 2016 |
12119 |
425.99 |
| Nov 18 2016 |
12207 |
425.99 |
| Nov 11 2016 |
14473 |
445.74 |
| Nov 04 2016 |
16929 |
467.14 |
| Oct 28 2016 |
16872 |
467.14 |
| Oct 21 2016 |
16481 |
462.4 |
| Oct 14 2016 |
16347 |
462.4 |
| Oct 07 2016 |
16254 |
462.4 |
| Sep 30 2016 |
20971 |
505 |
| Sep 23 2016 |
20595 |
505 |
| Sep 16 2016 |
20249 |
505 |
| Sep 09 2016 |
20028 |
505 |
| Sep 02 2016 |
19955 |
505 |
| Aug 26 2016 |
19991 |
505 |
| Aug 19 2016 |
19596 |
505 |
| Aug 12 2016 |
19583 |
505 |
| Aug 05 2016 |
19602 |
505 |
| Jul 29 2016 |
19604 |
505 |
| Jul 22 2016 |
19582 |
505 |
| Jun 28 2016 |
19584 |
505 |
| Jun 21 2016 |
19645 |
505 |
| Jun 14 2016 |
19645 |
505 |
| Jun 07 2016 |
19646 |
505 |
| May 31 2016 |
19655 |
505 |
| May 24 2016 |
19655 |
505 |
| May 17 2016 |
19637 |
505 |
| May 10 2016 |
19637 |
505 |
| May 03 2016 |
19641 |
505 |
| Apr 26 2016 |
19638 |
505 |
| Apr 19 2016 |
19611 |
505 |
| Apr 12 2016 |
19649 |
505 |
| Apr 05 2016 |
19649 |
505 |
| Mar 29 2016 |
19649 |
505 |
| Mar 22 2016 |
19638 |
505 |
| Mar 15 2016 |
19636 |
505 |
| Mar 08 2016 |
19656 |
505 |
| Mar 01 2016 |
19653 |
505 |
| Feb 23 2016 |
19648 |
505 |
| Feb 16 2016 |
19581 |
505 |
| Feb 09 2016 |
19581 |
505 |
| Feb 02 2016 |
19526 |
505 |
| Jan 26 2016 |
19562 |
505 |
| Jan 19 2016 |
19569 |
505 |
| Jan 12 2016 |
19122 |
505 |
| Jan 05 2016 |
19549 |
505 |
| Dec 29 2015 |
19568 |
505 |
| Dec 22 2015 |
19387 |
505 |
| Dec 15 2015 |
19287 |
505 |
| Dec 08 2015 |
19582 |
505 |
| Dec 01 2015 |
19641 |
505 |
| Nov 24 2015 |
19468 |
505 |
| Nov 17 2015 |
19156 |
505 |
| Nov 10 2015 |
18945 |
503 |
| Nov 03 2015 |
18986 |
503 |
| Oct 13 2015 |
15684 |
478.53 |
| Oct 06 2015 |
15676 |
478.53 |
| Sep 29 2015 |
17780 |
497.11 |
| Sep 22 2015 |
16428 |
528.79 |
| Sep 15 2015 |
17620 |
528.79 |
| Sep 14 2015 |
20271 |
528.79 |
| Sep 07 2015 |
20231 |
528.79 |
| Aug 31 2015 |
20269 |
528.79 |
| Aug 24 2015 |
20179 |
528.79 |
| Aug 17 2015 |
20210 |
528.79 |
| Aug 10 2015 |
20224 |
528.79 |
| Aug 03 2015 |
20223 |
528.79 |
| Jul 27 2015 |
20223 |
528.79 |
| Jul 20 2015 |
20222 |
528.79 |
| Jul 13 2015 |
20222 |
528.79 |
| Jul 06 2015 |
20222 |
528.79 |
| Jun 29 2015 |
20222 |
528.79 |
| Jun 22 2015 |
20222 |
528.79 |
| Jun 15 2015 |
20222 |
528.79 |
| Jun 08 2015 |
20361 |
528.79 |
| Jun 01 2015 |
20361 |
528.79 |
| May 25 2015 |
20361 |
528.79 |
| May 18 2015 |
20361 |
528.79 |
| May 11 2015 |
20361 |
528.79 |
| May 04 2015 |
20361 |
528.79 |
| Apr 27 2015 |
20341 |
528.79 |
| Apr 20 2015 |
20327 |
528.79 |
| Apr 13 2015 |
20326 |
528.79 |
| Apr 06 2015 |
20359 |
528.79 |
| Mar 30 2015 |
20359 |
528.79 |
| Mar 23 2015 |
20380 |
528.79 |
| Mar 16 2015 |
20368 |
528.79 |
| Mar 09 2015 |
20367 |
528.79 |
| Mar 02 2015 |
20353 |
528.79 |
| Feb 23 2015 |
20215 |
528.79 |
| Feb 16 2015 |
20188 |
528.79 |
| Feb 09 2015 |
20198 |
528.79 |
| Feb 02 2015 |
20207 |
528.79 |
| Jan 26 2015 |
20197 |
528.79 |
| Jan 19 2015 |
20178 |
528.79 |
| Jan 12 2015 |
20043 |
528.79 |
| Jan 05 2015 |
20345 |
528.79 |
| Dec 29 2014 |
20349 |
528.79 |
| Dec 22 2014 |
20393 |
528.79 |
| Dec 15 2014 |
20088 |
528.79 |
| Dec 08 2014 |
20271 |
528.79 |
| Dec 01 2014 |
20424 |
528.79 |
| Nov 24 2014 |
20426 |
528.79 |
| Nov 17 2014 |
20611 |
528.79 |
| Nov 10 2014 |
20799 |
528.79 |
| Nov 03 2014 |
20709 |
528.79 |
| Oct 27 2014 |
20708 |
528.79 |
| Oct 20 2014 |
23876 |
560.47 |
| Oct 13 2014 |
23764 |
560.47 |
| Oct 06 2014 |
23376 |
560.47 |
