| Oct 25 2019 |
12851 |
437.38 |
| Oct 18 2019 |
12547 |
437.38 |
| Oct 11 2019 |
12710 |
437.38 |
| Oct 04 2019 |
9850 |
405.34 |
| Sep 27 2019 |
9869 |
405.34 |
| Sep 20 2019 |
9722 |
405.34 |
| Sep 13 2019 |
9777 |
405.34 |
| Sep 06 2019 |
9532 |
405.34 |
| Aug 30 2019 |
9567 |
405.34 |
| Aug 23 2019 |
9591 |
405.34 |
| Aug 16 2019 |
9523 |
405.34 |
| Aug 09 2019 |
9523 |
405.34 |
| Aug 02 2019 |
9527 |
405.34 |
| Jul 26 2019 |
9532 |
405.34 |
| Jul 19 2019 |
9546 |
405.34 |
| Jul 12 2019 |
9568 |
405.34 |
| Jul 05 2019 |
9573 |
405.34 |
| Jun 28 2019 |
9586 |
405.34 |
| Jun 21 2019 |
9603 |
405.34 |
| Jun 14 2019 |
9596 |
405.34 |
| Jun 07 2019 |
9588 |
405.34 |
| May 31 2019 |
9606 |
405.34 |
| May 24 2019 |
9604 |
405.34 |
| May 17 2019 |
9620 |
405.34 |
| May 10 2019 |
9614 |
405.34 |
| May 03 2019 |
9623 |
405.34 |
| Apr 26 2019 |
9618 |
405.34 |
| Apr 19 2019 |
9621 |
405.34 |
| Apr 12 2019 |
9624 |
405.34 |
| Apr 05 2019 |
9624 |
405.34 |
| Mar 29 2019 |
9624 |
405.34 |
| Mar 22 2019 |
9624 |
405.34 |
| Mar 15 2019 |
9633 |
405.34 |
| Mar 08 2019 |
9589 |
405.34 |
| Mar 01 2019 |
9591 |
405.34 |
| Feb 22 2019 |
9587 |
405.34 |
| Feb 15 2019 |
9597 |
405.34 |
| Feb 08 2019 |
9579 |
405.34 |
| Feb 01 2019 |
9600 |
405.34 |
| Jan 25 2019 |
9604 |
405.34 |
| Jan 18 2019 |
9259 |
405.34 |
| Jan 11 2019 |
9730 |
405.34 |
| Jan 04 2019 |
9793 |
405.34 |
| Dec 28 2018 |
9794 |
405.34 |
| Dec 21 2018 |
9731 |
405.34 |
| Dec 14 2018 |
9757 |
405.34 |
| Dec 07 2018 |
9831 |
405.34 |
| Nov 30 2018 |
9966 |
405.34 |
| Nov 23 2018 |
10032 |
405.34 |
| Nov 16 2018 |
10216 |
405.34 |
| Nov 09 2018 |
12020 |
424.87 |
| Nov 02 2018 |
11486 |
418.61 |
| Oct 26 2018 |
10719 |
413.46 |
| Oct 19 2018 |
8791 |
391.52 |
| Oct 12 2018 |
8887 |
393.57 |
| Oct 05 2018 |
7223 |
374.51 |
| Sep 28 2018 |
7236 |
374.51 |
| Sep 21 2018 |
7259 |
374.51 |
| Sep 14 2018 |
6952 |
371.29 |
| Sep 07 2018 |
6485 |
364.65 |
| Aug 31 2018 |
6425 |
364.65 |
| Aug 24 2018 |
6402 |
364.65 |
| Aug 17 2018 |
6400 |
364.65 |
| Aug 10 2018 |
6403 |
364.65 |
| Aug 03 2018 |
6418 |
364.65 |
| Jul 27 2018 |
6427 |
364.65 |
| Jul 20 2018 |
6430 |
364.65 |
| Jul 13 2018 |
6430 |
364.65 |
| Jul 06 2018 |
6420 |
364.65 |
| Jun 29 2018 |
6463 |
364.65 |
| Jun 22 2018 |
6463 |
364.65 |
| Jun 15 2018 |
6472 |
364.65 |
| Jun 08 2018 |
6480 |
364.65 |
| Jun 01 2018 |
6475 |
364.65 |
| May 25 2018 |
6491 |
364.65 |
| May 18 2018 |
6487 |
364.65 |
| May 11 2018 |
6498 |
364.65 |
| May 04 2018 |
6537 |
364.65 |
| Apr 27 2018 |
6533 |
364.65 |
| Apr 20 2018 |
6553 |
364.65 |
| Apr 13 2018 |
6550 |
364.65 |
| Apr 06 2018 |
6550 |
364.65 |
| Mar 30 2018 |
6549 |
364.65 |
| Mar 23 2018 |
6549 |
364.65 |
| Mar 16 2018 |
6545 |
364.65 |
| Mar 09 2018 |
6545 |
364.65 |
| Mar 02 2018 |
6546 |
364.65 |
| Feb 23 2018 |
6543 |
364.65 |
| Feb 16 2018 |
6553 |
364.65 |
| Feb 09 2018 |
6547 |
364.65 |
| Feb 02 2018 |
6564 |
364.65 |
| Jan 26 2018 |
6588 |
364.65 |
| Jan 19 2018 |
6579 |
364.65 |
| Jan 12 2018 |
6304 |
364.65 |
| Jan 05 2018 |
6500 |
364.65 |
| Dec 29 2017 |
6501 |
364.65 |
| Dec 22 2017 |
6502 |
364.65 |
| Dec 15 2017 |
6492 |
364.65 |
| Dec 08 2017 |
6638 |
364.65 |
| Dec 01 2017 |
6653 |
364.65 |
| Nov 24 2017 |
6678 |
364.65 |
| Nov 17 2017 |
6669 |
364.65 |
| Nov 10 2017 |
6818 |
364.65 |
| Nov 03 2017 |
6747 |
364.65 |
| Oct 27 2017 |
6671 |
364.65 |
| Oct 20 2017 |
6236 |
358.04 |
| Oct 13 2017 |
5672 |
350.76 |
| Oct 06 2017 |
5617 |
351.43 |
| Sep 29 2017 |
5630 |
351.43 |
| Sep 22 2017 |
5457 |
349.31 |
| Sep 15 2017 |
5470 |
348.95 |
| Sep 08 2017 |
5428 |
349.06 |
| Sep 01 2017 |
5464 |
349.06 |
| Aug 25 2017 |
5479 |
349.06 |
| Aug 18 2017 |
5485 |
349.06 |
| Aug 11 2017 |
5458 |
349.06 |
| Aug 04 2017 |
5470 |
349.06 |
| Jul 28 2017 |
5468 |
349.06 |
| Jul 21 2017 |
5479 |
349.06 |
| Jul 14 2017 |
5483 |
349.06 |
| Jul 07 2017 |
5483 |
349.06 |
| Jun 30 2017 |
5490 |
349.06 |
| Jun 23 2017 |
5489 |
349.06 |
| Jun 16 2017 |
5487 |
349.06 |
| Jun 09 2017 |
5476 |
349.06 |
| Jun 02 2017 |
5470 |
349.06 |
| May 26 2017 |
5385 |
349.06 |
| May 19 2017 |
5402 |
349.06 |
| May 12 2017 |
5378 |
349.06 |
| May 05 2017 |
5372 |
349.06 |
| Apr 28 2017 |
5365 |
349.06 |
| Apr 21 2017 |
5352 |
349.06 |
| Apr 14 2017 |
5360 |
349.06 |
| Apr 07 2017 |
5360 |
349.06 |
| Mar 31 2017 |
5360 |
349.06 |
| Mar 24 2017 |
5360 |
349.06 |
| Mar 17 2017 |
5351 |
349.06 |
| Mar 10 2017 |
5361 |
349.06 |
| Mar 03 2017 |
5361 |
349.06 |
| Feb 24 2017 |
5364 |
349.06 |
| Feb 17 2017 |
5372 |
349.06 |
| Feb 10 2017 |
5382 |
349.06 |
| Feb 03 2017 |
5379 |
349.06 |
| Jan 27 2017 |
5391 |
349.06 |
| Jan 20 2017 |
5410 |
349.06 |
| Jan 13 2017 |
5414 |
349.06 |
| Jan 06 2017 |
5519 |
349.06 |
| Dec 30 2016 |
5560 |
349.06 |
| Dec 23 2016 |
5577 |
349.06 |
| Dec 16 2016 |
5567 |
349.06 |
| Dec 09 2016 |
5570 |
349.06 |
| Dec 02 2016 |
5650 |
349.06 |
| Nov 25 2016 |
5617 |
349.06 |
| Nov 18 2016 |
5612 |
349.06 |
| Nov 11 2016 |
5071 |
338.71 |
| Nov 04 2016 |
5043 |
338.71 |
| Oct 28 2016 |
5340 |
344.65 |
| Oct 21 2016 |
6158 |
357.21 |
| Oct 14 2016 |
6305 |
360.41 |
| Oct 07 2016 |
7522 |
376.64 |
| Sep 30 2016 |
8426 |
388.33 |
| Sep 23 2016 |
10165 |
409.03 |
| Sep 16 2016 |
9938 |
409.03 |
| Sep 09 2016 |
9897 |
409.03 |
| Sep 02 2016 |
9858 |
409.03 |
| Aug 26 2016 |
9886 |
409.03 |
| Aug 19 2016 |
9650 |
409.03 |
| Aug 12 2016 |
9641 |
409.03 |
| Aug 05 2016 |
9656 |
409.03 |
| Jul 29 2016 |
9657 |
409.03 |
| Jul 22 2016 |
9641 |
409.03 |
| Jun 28 2016 |
9642 |
409.03 |
| Jun 21 2016 |
9677 |
409.03 |
| Jun 14 2016 |
9677 |
409.03 |
| Jun 07 2016 |
9677 |
409.03 |
| May 31 2016 |
9678 |
409.03 |
| May 24 2016 |
9678 |
409.03 |
| May 17 2016 |
9668 |
409.03 |
| May 10 2016 |
9668 |
409.03 |
| May 03 2016 |
9668 |
409.03 |
| Apr 26 2016 |
9668 |
409.03 |
| Apr 19 2016 |
9661 |
409.03 |
| Apr 12 2016 |
9683 |
409.03 |
| Apr 05 2016 |
9683 |
409.03 |
| Mar 29 2016 |
9683 |
409.03 |
| Mar 22 2016 |
9678 |
409.03 |
| Mar 15 2016 |
9675 |
409.03 |
| Mar 08 2016 |
9683 |
409.03 |
| Mar 01 2016 |
9679 |
409.03 |
| Feb 23 2016 |
9675 |
409.03 |
| Feb 16 2016 |
9637 |
409.03 |
| Feb 09 2016 |
9637 |
409.03 |
| Feb 02 2016 |
9583 |
409.03 |
| Jan 26 2016 |
9603 |
409.03 |
| Jan 19 2016 |
9612 |
409.03 |
| Jan 12 2016 |
9250 |
409.03 |
| Jan 05 2016 |
9549 |
409.03 |
| Dec 29 2015 |
9559 |
409.03 |
| Dec 22 2015 |
9443 |
409.03 |
| Dec 15 2015 |
9349 |
409.03 |
| Dec 08 2015 |
9534 |
409.03 |
| Dec 01 2015 |
9507 |
409.03 |
| Nov 24 2015 |
9436 |
409.03 |
| Nov 17 2015 |
10371 |
421.73 |
| Nov 10 2015 |
13850 |
455.52 |
| Nov 03 2015 |
13900 |
455.52 |
| Oct 27 2015 |
13439 |
451.42 |
| Oct 20 2015 |
21717 |
529.3 |
| Oct 13 2015 |
19037 |
509.89 |
| Oct 06 2015 |
19008 |
509.89 |
| Sep 29 2015 |
19821 |
517.04 |
| Sep 22 2015 |
34723 |
531.88 |
| Sep 15 2015 |
34045 |
531.88 |
| Sep 14 2015 |
20539 |
531.88 |
| Sep 07 2015 |
20512 |
531.88 |
| Aug 31 2015 |
20548 |
531.88 |
| Aug 24 2015 |
20461 |
531.88 |
| Aug 17 2015 |
20493 |
531.88 |
| Aug 10 2015 |
20509 |
531.88 |
| Aug 03 2015 |
20508 |
531.88 |
| Jul 27 2015 |
20508 |
531.88 |
| Jul 20 2015 |
20507 |
531.88 |
| Jul 13 2015 |
20507 |
531.88 |
| Jul 06 2015 |
20507 |
531.88 |
| Jun 29 2015 |
20507 |
531.88 |
| Jun 22 2015 |
20507 |
531.88 |
| Jun 15 2015 |
20507 |
531.88 |
| Jun 08 2015 |
20648 |
531.88 |
| Jun 01 2015 |
20648 |
531.88 |
| May 25 2015 |
20648 |
531.88 |
| May 18 2015 |
20648 |
531.88 |
| May 11 2015 |
20648 |
531.88 |
| May 04 2015 |
20648 |
531.88 |
| Apr 27 2015 |
20627 |
531.88 |
| Apr 20 2015 |
20613 |
531.88 |
| Apr 13 2015 |
20612 |
531.88 |
| Apr 06 2015 |
20647 |
531.88 |
| Mar 30 2015 |
20647 |
531.88 |
| Mar 23 2015 |
20668 |
531.88 |
| Mar 16 2015 |
20656 |
531.88 |
| Mar 09 2015 |
20655 |
531.88 |
| Mar 02 2015 |
20640 |
531.88 |
| Feb 23 2015 |
20500 |
531.88 |
| Feb 16 2015 |
20470 |
531.88 |
| Feb 09 2015 |
20480 |
531.88 |
| Feb 02 2015 |
20489 |
531.88 |
| Jan 26 2015 |
20476 |
531.88 |
| Jan 19 2015 |
20460 |
531.88 |
| Jan 12 2015 |
20324 |
531.88 |
| Jan 05 2015 |
20628 |
531.88 |
| Dec 29 2014 |
20641 |
531.88 |
| Dec 22 2014 |
20686 |
531.88 |
| Dec 15 2014 |
20382 |
531.88 |
| Dec 08 2014 |
20554 |
531.88 |
| Dec 01 2014 |
20700 |
531.88 |
| Nov 24 2014 |
20711 |
531.88 |
| Nov 17 2014 |
20918 |
531.88 |
| Nov 10 2014 |
21103 |
531.88 |
| Nov 03 2014 |
22263 |
544.43 |
| Oct 27 2014 |
18226 |
504.83 |
| Oct 20 2014 |
19828 |
518.43 |
| Oct 13 2014 |
19733 |
518.43 |
| Oct 06 2014 |
20549 |
529.76 |
