| Oct 28 2021 |
2966 |
744.22 |
| Oct 21 2021 |
3047 |
744.22 |
| Oct 14 2021 |
3094 |
744.22 |
| Oct 07 2021 |
2983 |
744.22 |
| Sep 30 2021 |
2880 |
744.22 |
| Sep 23 2021 |
2277 |
659.31 |
| Sep 16 2021 |
2227 |
659.31 |
| Sep 09 2021 |
2159 |
659.31 |
| Sep 02 2021 |
2160 |
659.31 |
| Aug 26 2021 |
2096 |
659.31 |
| Aug 19 2021 |
2106 |
659.31 |
| Aug 12 2021 |
2106 |
659.31 |
| Aug 05 2021 |
2140 |
659.31 |
| Jul 29 2021 |
2157 |
659.31 |
| Jun 03 2021 |
2148 |
659.31 |
| Oct 30 2020 |
19762 |
744.22 |
| Oct 23 2020 |
21637 |
744.22 |
| Sep 25 2020 |
20691 |
574.4 |
| Sep 18 2020 |
21296 |
574.4 |
| Sep 11 2020 |
21723 |
574.4 |
| Sep 04 2020 |
22175 |
574.4 |
| Aug 28 2020 |
22394 |
574.4 |
| Aug 21 2020 |
22461 |
574.4 |
| Aug 14 2020 |
22488 |
574.4 |
| Aug 07 2020 |
22653 |
574.4 |
| Jul 31 2020 |
22759 |
574.4 |
| Jul 24 2020 |
22759 |
574.4 |
| Jul 17 2020 |
22789 |
574.4 |
| Jul 10 2020 |
22830 |
574.4 |
| Jul 03 2020 |
22920 |
574.4 |
| Jun 26 2020 |
22920 |
574.4 |
| Jun 19 2020 |
22920 |
574.4 |
| Jun 12 2020 |
22932 |
574.4 |
| Jun 05 2020 |
22975 |
574.4 |
| May 29 2020 |
23011 |
574.4 |
| May 22 2020 |
23065 |
574.4 |
| May 15 2020 |
23065 |
574.4 |
| May 08 2020 |
23081 |
574.4 |
| May 01 2020 |
23089 |
574.4 |
| Apr 24 2020 |
23156 |
574.4 |
| Apr 17 2020 |
23157 |
574.4 |
| Apr 10 2020 |
23157 |
574.4 |
| Apr 03 2020 |
23157 |
574.4 |
| Mar 27 2020 |
23157 |
574.4 |
| Mar 20 2020 |
23173 |
574.4 |
| Mar 13 2020 |
23173 |
574.4 |
| Mar 06 2020 |
23173 |
574.4 |
| Feb 28 2020 |
23156 |
574.4 |
| Feb 21 2020 |
23223 |
574.4 |
| Feb 14 2020 |
23234 |
574.4 |
| Feb 07 2020 |
23256 |
574.4 |
| Jan 31 2020 |
23277 |
574.4 |
| Jan 24 2020 |
22850 |
574.4 |
| Jan 17 2020 |
22916 |
574.4 |
| Jan 10 2020 |
23667 |
574.4 |
| Jan 03 2020 |
23503 |
574.4 |
| Dec 27 2019 |
23518 |
574.4 |
| Dec 20 2019 |
23562 |
574.4 |
| Dec 13 2019 |
23672 |
574.4 |
| Dec 06 2019 |
23592 |
574.4 |
| Nov 29 2019 |
24161 |
574.4 |
| Nov 22 2019 |
24306 |
574.4 |
| Nov 15 2019 |
23549 |
559.79 |
| Nov 08 2019 |
23436 |
553.52 |
| Nov 01 2019 |
23626 |
553.52 |
| Oct 25 2019 |
24643 |
565.07 |
| Oct 18 2019 |
24145 |
565.07 |
| Oct 11 2019 |
24492 |
565.07 |
| Oct 04 2019 |
23467 |
550.95 |
| Sep 27 2019 |
23410 |
550.95 |
| Sep 20 2019 |
23106 |
550.95 |
| Sep 13 2019 |
23032 |
550.95 |
| Sep 06 2019 |
22561 |
550.95 |
| Aug 30 2019 |
22631 |
550.95 |
| Aug 23 2019 |
22657 |
550.95 |
| Aug 16 2019 |
22455 |
550.95 |
| Aug 09 2019 |
22455 |
550.95 |
| Aug 02 2019 |
22467 |
550.95 |
| Jul 26 2019 |
22481 |
550.95 |
| Jul 19 2019 |
22496 |
550.95 |
| Jul 12 2019 |
22540 |
550.95 |
| Jul 05 2019 |
22555 |
550.95 |
| Jun 28 2019 |
22609 |
550.95 |
| Jun 21 2019 |
22639 |
550.95 |
| Jun 14 2019 |
22637 |
550.95 |
| Jun 07 2019 |
22614 |
550.95 |
| May 31 2019 |
22649 |
550.95 |
| May 24 2019 |
22656 |
550.95 |
| May 17 2019 |
22694 |
550.95 |
| May 10 2019 |
22683 |
550.95 |
| May 03 2019 |
22703 |
550.95 |
| Apr 26 2019 |
22699 |
550.95 |
| Apr 19 2019 |
22696 |
550.95 |
| Apr 12 2019 |
22703 |
550.95 |
| Apr 05 2019 |
22703 |
550.95 |
| Mar 29 2019 |
22704 |
550.95 |
| Mar 22 2019 |
22691 |
550.95 |
| Mar 15 2019 |
22699 |
550.95 |
| Mar 08 2019 |
22618 |
550.95 |
| Mar 01 2019 |
22623 |
550.95 |
| Feb 22 2019 |
22617 |
550.95 |
| Feb 15 2019 |
22617 |
550.95 |
| Feb 08 2019 |
22582 |
550.95 |
| Feb 01 2019 |
22609 |
550.95 |
| Jan 25 2019 |
22624 |
550.95 |
| Jan 18 2019 |
22114 |
550.95 |
| Jan 11 2019 |
22820 |
550.95 |
| Jan 04 2019 |
22962 |
550.95 |
| Dec 28 2018 |
22896 |
550.95 |
| Dec 21 2018 |
22736 |
550.95 |
| Dec 14 2018 |
22880 |
550.95 |
| Dec 07 2018 |
23291 |
552.88 |
| Nov 30 2018 |
23599 |
552.88 |
| Nov 23 2018 |
23852 |
552.88 |
| Nov 16 2018 |
24319 |
552.88 |
| Nov 09 2018 |
21417 |
517.9 |
| Nov 02 2018 |
21581 |
517.9 |
| Oct 26 2018 |
21350 |
517.9 |
| Oct 19 2018 |
21477 |
517.9 |
| Nov 10 2017 |
31771 |
634.56 |
| Nov 03 2017 |
31960 |
634.56 |
| Oct 27 2017 |
32191 |
634.56 |
| Oct 20 2017 |
32168 |
634.56 |
| Oct 13 2017 |
31849 |
634.56 |
| Oct 06 2017 |
30847 |
624.74 |
| Sep 29 2017 |
29702 |
610.07 |
| Sep 22 2017 |
29509 |
610.07 |
| Sep 15 2017 |
27439 |
584.86 |
| Sep 08 2017 |
27136 |
584.86 |
| Sep 01 2017 |
27183 |
584.86 |
| Aug 25 2017 |
27167 |
584.86 |
| Aug 18 2017 |
27197 |
584.86 |
| Aug 11 2017 |
27051 |
584.86 |
| Aug 04 2017 |
27081 |
584.86 |
| Jul 28 2017 |
27078 |
584.86 |
| Jul 21 2017 |
27109 |
584.86 |
| Jul 14 2017 |
27109 |
584.86 |
| Jul 07 2017 |
27100 |
584.86 |
| Jun 30 2017 |
27109 |
584.86 |
| Jun 23 2017 |
27107 |
584.86 |
| Jun 16 2017 |
27105 |
584.86 |
| Jun 09 2017 |
27079 |
584.86 |
| Jun 02 2017 |
27085 |
584.86 |
| May 26 2017 |
26870 |
584.86 |
| May 19 2017 |
26919 |
584.86 |
| May 12 2017 |
26856 |
584.86 |
| May 05 2017 |
26752 |
584.86 |
| Apr 28 2017 |
26711 |
584.86 |
| Apr 21 2017 |
26681 |
584.86 |
| Apr 14 2017 |
26725 |
584.86 |
| Apr 07 2017 |
26726 |
584.86 |
| Mar 31 2017 |
26725 |
584.86 |
| Mar 24 2017 |
26727 |
584.86 |
| Mar 17 2017 |
26719 |
584.86 |
| Mar 10 2017 |
26738 |
584.86 |
| Mar 03 2017 |
26738 |
584.86 |
| Feb 24 2017 |
26741 |
584.86 |
| Feb 17 2017 |
26759 |
584.86 |
| Feb 10 2017 |
26786 |
584.86 |
| Feb 03 2017 |
26778 |
584.86 |
| Jan 27 2017 |
26739 |
584.86 |
| Jan 20 2017 |
26752 |
584.86 |
| Jan 13 2017 |
26785 |
584.86 |
| Jan 06 2017 |
27119 |
584.86 |
| Dec 30 2016 |
27215 |
584.86 |
| Dec 23 2016 |
27209 |
584.86 |
| Dec 16 2016 |
27248 |
584.86 |
| Dec 09 2016 |
27461 |
584.86 |
| Dec 02 2016 |
28053 |
584.86 |
| Nov 25 2016 |
27947 |
584.86 |
| Nov 18 2016 |
28505 |
584.86 |
| Nov 11 2016 |
29748 |
594 |
| Nov 04 2016 |
29969 |
594 |
| Oct 28 2016 |
30041 |
594 |
| Oct 21 2016 |
30179 |
594 |
| Oct 14 2016 |
30249 |
594 |
| Oct 07 2016 |
28510 |
576.79 |
| Sep 30 2016 |
29804 |
592.02 |
| Sep 23 2016 |
29578 |
595.16 |
| Sep 16 2016 |
33088 |
645.25 |
| Sep 09 2016 |
32503 |
645.25 |
| Sep 02 2016 |
32417 |
645.25 |
| Aug 26 2016 |
32456 |
645.25 |
| Aug 19 2016 |
31887 |
645.25 |
| Aug 12 2016 |
31878 |
645.25 |
| Aug 05 2016 |
31899 |
645.25 |
| Jul 29 2016 |
31901 |
645.25 |
| Jul 22 2016 |
31868 |
645.25 |
| Jun 28 2016 |
31870 |
645.25 |
| Jun 21 2016 |
31957 |
645.25 |
| Jun 14 2016 |
31957 |
645.25 |
| Jun 07 2016 |
31959 |
645.25 |
| May 31 2016 |
31966 |
645.25 |
| May 24 2016 |
31966 |
645.25 |
| May 17 2016 |
31937 |
645.25 |
| May 10 2016 |
31938 |
645.25 |
| May 03 2016 |
31944 |
645.25 |
| Apr 26 2016 |
31939 |
645.25 |
| Apr 19 2016 |
31889 |
645.25 |
| Apr 12 2016 |
31961 |
645.25 |
| Apr 05 2016 |
31961 |
645.25 |
| Mar 29 2016 |
31961 |
645.25 |
| Mar 22 2016 |
31941 |
645.25 |
| Mar 15 2016 |
31942 |
645.25 |
| Mar 08 2016 |
31966 |
645.25 |
| Mar 01 2016 |
31961 |
645.25 |
| Feb 23 2016 |
31954 |
645.25 |
| Feb 16 2016 |
31867 |
645.25 |
| Feb 09 2016 |
31867 |
645.25 |
| Feb 02 2016 |
31802 |
645.25 |
| Jan 26 2016 |
31848 |
645.25 |
| Jan 19 2016 |
31863 |
645.25 |
| Jan 12 2016 |
31435 |
645.25 |
| Jan 05 2016 |
31926 |
645.25 |
| Dec 29 2015 |
31967 |
645.25 |
| Dec 22 2015 |
31734 |
645.25 |
| Dec 15 2015 |
31595 |
645.25 |
| Dec 08 2015 |
31958 |
645.25 |
| Dec 01 2015 |
32104 |
645.25 |
| Nov 24 2015 |
31841 |
645.25 |
| Nov 17 2015 |
31496 |
645.25 |
| Nov 10 2015 |
31000 |
636.49 |
| Nov 03 2015 |
31162 |
636.49 |
| Oct 27 2015 |
31338 |
636.49 |
| Oct 20 2015 |
31412 |
636.49 |
| Oct 13 2015 |
31871 |
654.1 |
| Oct 06 2015 |
31752 |
654.1 |
