| Apr 25 2024 |
87 |
407.83 |
| Apr 18 2024 |
87 |
407.83 |
| Apr 11 2024 |
87 |
407.83 |
| Apr 04 2024 |
87 |
407.83 |
| Mar 28 2024 |
87 |
407.83 |
| Mar 21 2024 |
87 |
407.83 |
| Mar 14 2024 |
87 |
407.83 |
| Mar 07 2024 |
87 |
407.83 |
| Feb 29 2024 |
87 |
407.83 |
| Feb 22 2024 |
89 |
407.83 |
| Feb 15 2024 |
89 |
407.83 |
| Feb 08 2024 |
89 |
407.83 |
| Feb 01 2024 |
93 |
407.83 |
| Jan 25 2024 |
94 |
407.83 |
| Jan 18 2024 |
99 |
407.83 |
| Jan 11 2024 |
99 |
407.83 |
| Jan 04 2024 |
95 |
407.83 |
| Dec 28 2023 |
99 |
407.83 |
| Dec 21 2023 |
96 |
407.83 |
| Dec 14 2023 |
93 |
407.83 |
| Dec 07 2023 |
100 |
407.83 |
| Nov 30 2023 |
98 |
407.83 |
| Nov 23 2023 |
104 |
407.83 |
| Nov 16 2023 |
48 |
371.86 |
| Nov 09 2023 |
45 |
371.86 |
| Nov 04 2021 |
841 |
511.1 |
| Oct 28 2021 |
1112 |
535.73 |
| Oct 21 2021 |
1412 |
514.89 |
| Oct 14 2021 |
1367 |
507.07 |
| Oct 07 2021 |
1350 |
507.9 |
| Sep 30 2021 |
1115 |
481.39 |
| Sep 23 2021 |
1073 |
475.47 |
| Sep 16 2021 |
1019 |
469.18 |
| Sep 09 2021 |
1032 |
469.18 |
| Sep 02 2021 |
1043 |
469.18 |
| Aug 26 2021 |
1045 |
469.18 |
| Aug 19 2021 |
1046 |
469.18 |
| Aug 12 2021 |
1047 |
469.18 |
| Aug 05 2021 |
1050 |
469.18 |
| Jul 29 2021 |
1052 |
469.18 |
| Jun 03 2021 |
1190 |
469.18 |
| Nov 06 2020 |
12076 |
511.1 |
| Oct 30 2020 |
14288 |
535.73 |
| Oct 23 2020 |
14323 |
514.89 |
| Oct 16 2020 |
14546 |
505.72 |
| Oct 09 2020 |
15401 |
507.1 |
| Oct 02 2020 |
14796 |
491.24 |
| Sep 25 2020 |
13914 |
475.5 |
| Sep 18 2020 |
13779 |
469.18 |
| Sep 11 2020 |
14019 |
469.18 |
| Sep 04 2020 |
14274 |
469.18 |
| Aug 28 2020 |
14382 |
469.18 |
| Aug 21 2020 |
14431 |
469.18 |
| Aug 14 2020 |
14448 |
469.18 |
| Aug 07 2020 |
14567 |
469.18 |
| Jul 31 2020 |
14628 |
469.18 |
| Jul 24 2020 |
14628 |
469.18 |
| Jul 17 2020 |
14653 |
469.18 |
| Jul 10 2020 |
14686 |
469.18 |
| Jul 03 2020 |
14751 |
469.18 |
| Jun 26 2020 |
14751 |
469.18 |
| Jun 19 2020 |
14751 |
469.18 |
| Jun 12 2020 |
14760 |
469.18 |
| Jun 05 2020 |
14782 |
469.18 |
| May 29 2020 |
14805 |
469.18 |
| May 22 2020 |
14849 |
469.18 |
| May 15 2020 |
14849 |
469.18 |
| May 08 2020 |
14853 |
469.18 |
| May 01 2020 |
14862 |
469.18 |
| Apr 24 2020 |
14913 |
469.18 |
| Apr 17 2020 |
14914 |
469.18 |
| Apr 10 2020 |
14914 |
469.18 |
| Apr 03 2020 |
14914 |
469.18 |
| Mar 27 2020 |
14914 |
469.18 |
| Mar 20 2020 |
14926 |
469.18 |
| Mar 13 2020 |
14926 |
469.18 |
| Mar 06 2020 |
14926 |
469.18 |
| Feb 28 2020 |
14893 |
469.18 |
| Feb 21 2020 |
14949 |
469.18 |
| Feb 14 2020 |
14957 |
469.18 |
| Feb 07 2020 |
14979 |
469.18 |
| Jan 31 2020 |
14998 |
469.18 |
| Jan 24 2020 |
14631 |
469.18 |
| Jan 17 2020 |
14669 |
469.18 |
| Jan 10 2020 |
15322 |
469.18 |
| Jan 03 2020 |
15219 |
469.18 |
| Dec 27 2019 |
15232 |
469.18 |
| Dec 20 2019 |
15259 |
469.18 |
| Dec 13 2019 |
15325 |
469.18 |
| Dec 06 2019 |
15194 |
469.18 |
| Nov 29 2019 |
15548 |
469.18 |
| Nov 22 2019 |
15607 |
469.18 |
| Nov 15 2019 |
15745 |
469.18 |
| Nov 08 2019 |
15957 |
469.18 |
| Nov 01 2019 |
16751 |
476.79 |
| Oct 25 2019 |
16759 |
476.79 |
| Oct 18 2019 |
17210 |
484.92 |
| Oct 11 2019 |
18057 |
491.3 |
| Oct 04 2019 |
25215 |
573.09 |
| Sep 27 2019 |
26293 |
589.37 |
| Sep 20 2019 |
26252 |
593.98 |
| Sep 13 2019 |
26119 |
593.98 |
| Sep 06 2019 |
25602 |
593.98 |
| Aug 30 2019 |
25695 |
593.98 |
| Aug 23 2019 |
25716 |
593.98 |
| Aug 16 2019 |
25467 |
593.98 |
| Aug 09 2019 |
25467 |
593.98 |
| Aug 02 2019 |
25482 |
593.98 |
| Jul 26 2019 |
25498 |
593.98 |
| Jul 19 2019 |
25512 |
593.98 |
| Jul 12 2019 |
25561 |
593.98 |
| Jul 05 2019 |
25575 |
593.98 |
| Jun 28 2019 |
25630 |
593.98 |
| Jun 21 2019 |
25660 |
593.98 |
| Jun 14 2019 |
25654 |
593.98 |
| Jun 07 2019 |
25629 |
593.98 |
| May 31 2019 |
25663 |
593.98 |
| May 24 2019 |
25667 |
593.98 |
| May 17 2019 |
25711 |
593.98 |
| May 10 2019 |
25701 |
593.98 |
| May 03 2019 |
25732 |
593.98 |
| Apr 26 2019 |
25726 |
593.98 |
| Apr 19 2019 |
25731 |
593.98 |
| Apr 12 2019 |
25739 |
593.98 |
| Apr 05 2019 |
25739 |
593.98 |
| Mar 29 2019 |
25740 |
593.98 |
| Mar 22 2019 |
25724 |
593.98 |
| Mar 15 2019 |
25731 |
593.98 |
| Mar 08 2019 |
25636 |
593.98 |
| Mar 01 2019 |
25643 |
593.98 |
| Feb 22 2019 |
25635 |
593.98 |
| Feb 15 2019 |
25641 |
593.98 |
| Feb 08 2019 |
25604 |
593.98 |
| Feb 01 2019 |
25631 |
593.98 |
| Jan 25 2019 |
25647 |
593.98 |
| Jan 18 2019 |
25123 |
593.98 |
| Jan 11 2019 |
25850 |
593.98 |
| Jan 04 2019 |
26009 |
593.98 |
| Dec 28 2018 |
25928 |
593.98 |
| Dec 21 2018 |
25741 |
593.98 |
| Dec 14 2018 |
25932 |
593.98 |
| Dec 07 2018 |
24582 |
569.7 |
| Nov 30 2018 |
24909 |
569.7 |
| Nov 23 2018 |
26267 |
584.17 |
| Nov 16 2018 |
26865 |
584.17 |
| Nov 09 2018 |
27263 |
586.9 |
| Nov 02 2018 |
27065 |
582.03 |
| Oct 26 2018 |
26871 |
582.03 |
| Oct 19 2018 |
27026 |
581.54 |
| Oct 12 2018 |
25703 |
567.69 |
| Oct 05 2018 |
24158 |
552.9 |
| Sep 28 2018 |
23044 |
539.3 |
| Sep 21 2018 |
22405 |
531.43 |
| Sep 14 2018 |
22151 |
531.43 |
| Sep 07 2018 |
22011 |
531.43 |
| Aug 31 2018 |
21805 |
531.43 |
| Aug 24 2018 |
21719 |
531.43 |
| Aug 17 2018 |
21710 |
531.43 |
| Aug 10 2018 |
21725 |
531.43 |
| Aug 03 2018 |
21760 |
531.43 |
| Jul 27 2018 |
21774 |
531.43 |
| Jul 20 2018 |
21796 |
531.43 |
| Jul 13 2018 |
21796 |
531.43 |
| Jul 06 2018 |
21757 |
531.43 |
| Jun 29 2018 |
21823 |
531.43 |
| Jun 22 2018 |
21823 |
531.43 |
| Jun 15 2018 |
21846 |
531.43 |
| Jun 08 2018 |
21880 |
531.43 |
| Jun 01 2018 |
21862 |
531.43 |
| May 25 2018 |
21886 |
531.43 |
| May 18 2018 |
21841 |
531.43 |
| May 11 2018 |
21870 |
531.43 |
| May 04 2018 |
21969 |
531.43 |
| Apr 27 2018 |
21958 |
531.43 |
| Apr 20 2018 |
22018 |
531.43 |
| Apr 13 2018 |
22010 |
531.43 |
| Apr 06 2018 |
22010 |
531.43 |
| Mar 30 2018 |
22011 |
531.43 |
| Mar 23 2018 |
22011 |
531.43 |
| Mar 16 2018 |
21992 |
531.43 |
| Mar 09 2018 |
21992 |
531.43 |
| Mar 02 2018 |
22000 |
531.43 |
| Feb 23 2018 |
21992 |
531.43 |
| Feb 16 2018 |
22010 |
531.43 |
| Feb 09 2018 |
22004 |
531.43 |
| Feb 02 2018 |
22026 |
531.43 |
| Jan 26 2018 |
22060 |
531.43 |
| Jan 19 2018 |
21980 |
531.43 |
| Jan 12 2018 |
21529 |
531.43 |
| Jan 05 2018 |
21740 |
531.43 |
| Dec 29 2017 |
21802 |
531.43 |
| Dec 22 2017 |
21789 |
531.43 |
| Dec 15 2017 |
21788 |
531.43 |
| Dec 08 2017 |
22203 |
531.43 |
| Dec 01 2017 |
22456 |
531.43 |
| Nov 24 2017 |
22479 |
531.43 |
| Nov 17 2017 |
22742 |
531.43 |
| Nov 10 2017 |
23426 |
532.15 |
| Nov 03 2017 |
24311 |
540.47 |
| Oct 27 2017 |
24412 |
540.47 |
| Oct 20 2017 |
25192 |
550.18 |
| Oct 13 2017 |
26308 |
565.65 |
| Oct 06 2017 |
27728 |
585.09 |
| Sep 29 2017 |
28170 |
591.23 |
| Sep 22 2017 |
30224 |
619.03 |
| Sep 15 2017 |
30168 |
619.03 |
| Sep 08 2017 |
29796 |
619.03 |
| Sep 01 2017 |
29824 |
619.03 |
| Aug 25 2017 |
29805 |
619.03 |
| Aug 18 2017 |
29837 |
619.03 |
| Aug 11 2017 |
29673 |
619.03 |
| Aug 04 2017 |
29703 |
619.03 |
| Jul 28 2017 |
29700 |
619.03 |
| Jul 21 2017 |
29735 |
619.03 |
| Jul 14 2017 |
29734 |
619.03 |
| Jul 07 2017 |
29727 |
619.03 |
| Jun 30 2017 |
29737 |
619.03 |
| Jun 23 2017 |
29735 |
619.03 |
| Jun 16 2017 |
29744 |
619.03 |
| Jun 09 2017 |
29716 |
619.03 |
| Jun 02 2017 |
29721 |
619.03 |
| May 26 2017 |
29495 |
619.03 |
| May 19 2017 |
29546 |
619.03 |
| May 12 2017 |
29482 |
619.03 |
| May 05 2017 |
29359 |
619.03 |
| Apr 28 2017 |
29314 |
619.03 |
| Apr 21 2017 |
29285 |
619.03 |
| Apr 14 2017 |
29334 |
619.03 |
| Apr 07 2017 |
29335 |
619.03 |
| Mar 31 2017 |
29334 |
619.03 |
| Mar 24 2017 |
29336 |
619.03 |
| Mar 17 2017 |
29332 |
619.03 |
| Mar 10 2017 |
29351 |
619.03 |
| Mar 03 2017 |
29351 |
619.03 |
| Feb 24 2017 |
29356 |
619.03 |
| Feb 17 2017 |
29375 |
619.03 |
| Feb 10 2017 |
29401 |
619.03 |
| Feb 03 2017 |
29397 |
619.03 |
| Jan 27 2017 |
29355 |
619.03 |
| Jan 20 2017 |
29370 |
619.03 |
| Jan 13 2017 |
29412 |
619.03 |
| Jan 06 2017 |
29760 |
619.03 |
| Dec 30 2016 |
29851 |
619.03 |
| Dec 23 2016 |
29843 |
619.03 |
| Dec 16 2016 |
29886 |
619.03 |
| Dec 09 2016 |
30113 |
619.03 |
| Dec 02 2016 |
30824 |
619.03 |
| Nov 25 2016 |
30713 |
619.03 |
| Nov 18 2016 |
30299 |
606.49 |
| Nov 11 2016 |
30827 |
606.49 |
| Nov 04 2016 |
31046 |
606.49 |
| Oct 28 2016 |
31269 |
608.48 |
| Oct 21 2016 |
31803 |
612.94 |
| Oct 14 2016 |
31629 |
609.65 |
| Oct 07 2016 |
32046 |
616.73 |
| Sep 30 2016 |
31779 |
613.83 |
| Sep 23 2016 |
31226 |
613.83 |
| Sep 16 2016 |
30709 |
613.83 |
| Sep 09 2016 |
30187 |
613.83 |
| Sep 02 2016 |
30105 |
613.83 |
| Aug 26 2016 |
30150 |
613.83 |
| Aug 19 2016 |
29598 |
613.83 |
| Aug 12 2016 |
29588 |
613.83 |
| Aug 05 2016 |
29609 |
613.83 |
| Jul 29 2016 |
29611 |
613.83 |
| Jul 22 2016 |
29579 |
613.83 |
| Jun 28 2016 |
29581 |
613.83 |
| Jun 21 2016 |
29665 |
613.83 |
| Jun 14 2016 |
29665 |
613.83 |
| Jun 07 2016 |
29667 |
613.83 |
| May 31 2016 |
29674 |
613.83 |
| May 24 2016 |
29674 |
613.83 |
| May 17 2016 |
29648 |
613.83 |
| May 10 2016 |
29649 |
613.83 |
| May 03 2016 |
29655 |
613.83 |
| Apr 26 2016 |
29650 |
613.83 |
| Apr 19 2016 |
29606 |
613.83 |
| Apr 12 2016 |
29672 |
613.83 |
| Apr 05 2016 |
29672 |
613.83 |
| Mar 29 2016 |
29672 |
613.83 |
| Mar 22 2016 |
29651 |
613.83 |
| Mar 15 2016 |
29652 |
613.83 |
| Mar 08 2016 |
29676 |
613.83 |
| Mar 01 2016 |
29671 |
613.83 |
| Feb 23 2016 |
29666 |
613.83 |
| Feb 16 2016 |
29579 |
613.83 |
| Feb 09 2016 |
29579 |
613.83 |
| Feb 02 2016 |
29517 |
613.83 |
| Jan 26 2016 |
29561 |
613.83 |
| Jan 19 2016 |
29577 |
613.83 |
| Jan 12 2016 |
29145 |
613.83 |
| Jan 05 2016 |
29628 |
613.83 |
| Dec 29 2015 |
29663 |
613.83 |
| Dec 22 2015 |
29432 |
613.83 |
| Dec 15 2015 |
29300 |
613.83 |
| Dec 08 2015 |
29634 |
613.83 |
| Dec 01 2015 |
29761 |
613.83 |
| Nov 24 2015 |
29492 |
613.83 |
| Nov 17 2015 |
30275 |
628.2 |
| Nov 10 2015 |
30647 |
631.52 |
| Nov 03 2015 |
31091 |
635.49 |
| Oct 27 2015 |
31193 |
634.67 |
| Oct 20 2015 |
31279 |
634.67 |
| Oct 13 2015 |
32447 |
665.36 |
| Oct 06 2015 |
32362 |
665.36 |
| Sep 29 2015 |
33283 |
692.37 |
| Sep 22 2015 |
25858 |
692.03 |
| Sep 15 2015 |
30758 |
691.68 |
| Sep 14 2015 |
31887 |
691.68 |
| Sep 07 2015 |
31732 |
691.68 |
| Aug 31 2015 |
31862 |
691.68 |
| Aug 24 2015 |
31747 |
691.68 |
| Aug 17 2015 |
31820 |
691.68 |
| Aug 10 2015 |
31840 |
691.68 |
| Aug 03 2015 |
31839 |
691.68 |
| Jul 27 2015 |
31839 |
691.68 |
| Jul 20 2015 |
31838 |
691.68 |
| Jul 13 2015 |
31839 |
691.68 |
| Jul 06 2015 |
31839 |
691.68 |
| Jun 29 2015 |
31839 |
691.68 |
| Jun 22 2015 |
31839 |
691.68 |
| Jun 15 2015 |
31839 |
691.68 |
| Jun 08 2015 |
32073 |
691.68 |
| Jun 01 2015 |
32073 |
691.68 |
| May 25 2015 |
32073 |
691.68 |
| May 18 2015 |
32073 |
691.68 |
| May 11 2015 |
32073 |
691.68 |
| May 04 2015 |
32073 |
691.68 |
| Apr 27 2015 |
32034 |
691.68 |
| Apr 20 2015 |
32016 |
691.68 |
| Apr 13 2015 |
32014 |
691.68 |
| Apr 06 2015 |
32064 |
691.68 |
| Mar 30 2015 |
32064 |
691.68 |
| Mar 23 2015 |
32086 |
691.68 |
| Mar 16 2015 |
32034 |
691.68 |
| Mar 09 2015 |
32032 |
691.68 |
| Mar 02 2015 |
32007 |
691.68 |
| Feb 23 2015 |
31803 |
691.68 |
| Feb 16 2015 |
31768 |
691.68 |
| Feb 09 2015 |
31778 |
691.68 |
| Feb 02 2015 |
31790 |
691.68 |
| Jan 26 2015 |
31768 |
691.68 |
| Jan 19 2015 |
31737 |
691.68 |
| Jan 12 2015 |
31596 |
691.68 |
| Jan 05 2015 |
31919 |
691.68 |
| Dec 29 2014 |
31944 |
691.68 |
| Dec 22 2014 |
32006 |
691.68 |
| Dec 15 2014 |
31564 |
691.68 |
| Dec 08 2014 |
31904 |
691.68 |
| Dec 01 2014 |
32060 |
691.68 |
| Nov 24 2014 |
32071 |
691.68 |
| Nov 17 2014 |
32405 |
691.68 |
| Nov 10 2014 |
32646 |
691.68 |
| Nov 03 2014 |
32674 |
691.68 |
| Oct 27 2014 |
32603 |
691.68 |
| Oct 20 2014 |
32739 |
691.68 |
| Oct 13 2014 |
32726 |
691.68 |
| Oct 06 2014 |
32126 |
691.68 |
