| Nov 17 2015 |
24446 |
558.71 |
| Nov 10 2015 |
21286 |
526.01 |
| Nov 03 2015 |
21337 |
526.01 |
| Oct 27 2015 |
23618 |
548.27 |
| Oct 20 2015 |
22405 |
536.62 |
| Oct 13 2015 |
21184 |
530.32 |
| Oct 06 2015 |
18787 |
507.99 |
| Sep 29 2015 |
18876 |
507.99 |
| Sep 22 2015 |
2461 |
494.9 |
| Sep 15 2015 |
3030 |
494.9 |
| Sep 14 2015 |
16893 |
494.9 |
| Sep 07 2015 |
16871 |
494.9 |
| Aug 31 2015 |
16889 |
494.9 |
| Aug 24 2015 |
16800 |
494.9 |
| Aug 17 2015 |
16827 |
494.9 |
| Aug 10 2015 |
16839 |
494.9 |
| Aug 03 2015 |
16838 |
494.9 |
| Jul 27 2015 |
16838 |
494.9 |
| Jul 20 2015 |
16837 |
494.9 |
| Jul 13 2015 |
16837 |
494.9 |
| Jul 06 2015 |
16837 |
494.9 |
| Jun 29 2015 |
16837 |
494.9 |
| Jun 22 2015 |
16837 |
494.9 |
| Jun 15 2015 |
16837 |
494.9 |
| Jun 08 2015 |
16953 |
494.9 |
| Jun 01 2015 |
16953 |
494.9 |
| May 25 2015 |
16953 |
494.9 |
| May 18 2015 |
16953 |
494.9 |
| May 11 2015 |
16953 |
494.9 |
| May 04 2015 |
16953 |
494.9 |
| Apr 27 2015 |
16932 |
494.9 |
| Apr 20 2015 |
16919 |
494.9 |
| Apr 13 2015 |
16919 |
494.9 |
| Apr 06 2015 |
16945 |
494.9 |
| Mar 30 2015 |
16945 |
494.9 |
| Mar 23 2015 |
16959 |
494.9 |
| Mar 16 2015 |
16950 |
494.9 |
| Mar 09 2015 |
16949 |
494.9 |
| Mar 02 2015 |
16938 |
494.9 |
| Feb 23 2015 |
16821 |
494.9 |
| Feb 16 2015 |
16804 |
494.9 |
| Feb 09 2015 |
16815 |
494.9 |
| Feb 02 2015 |
16818 |
494.9 |
| Jan 26 2015 |
16806 |
494.9 |
| Jan 19 2015 |
16787 |
494.9 |
| Jan 12 2015 |
16662 |
494.9 |
| Jan 05 2015 |
16949 |
494.9 |
| Dec 29 2014 |
16938 |
494.9 |
| Dec 22 2014 |
16990 |
494.9 |
| Dec 15 2014 |
16719 |
494.9 |
| Dec 08 2014 |
16873 |
494.9 |
| Dec 01 2014 |
16949 |
494.9 |
| Nov 24 2014 |
16977 |
494.9 |
| Nov 17 2014 |
18736 |
510.41 |
| Nov 10 2014 |
18893 |
510.41 |
| Nov 03 2014 |
18798 |
510.41 |
| Oct 27 2014 |
22579 |
548.36 |
| Oct 20 2014 |
23403 |
555.27 |
| Oct 13 2014 |
26596 |
592.34 |
| Oct 06 2014 |
26142 |
592.34 |
