Oct 18 2019 |
31825 |
726.15 |
Oct 11 2019 |
32290 |
726.15 |
Oct 04 2019 |
32348 |
726.15 |
Sep 27 2019 |
32230 |
726.15 |
Sep 20 2019 |
31927 |
726.15 |
Sep 13 2019 |
31713 |
726.15 |
Sep 06 2019 |
31054 |
726.15 |
Aug 30 2019 |
31199 |
726.15 |
Aug 23 2019 |
31208 |
726.15 |
Aug 16 2019 |
30893 |
726.15 |
Aug 09 2019 |
30893 |
726.15 |
Aug 02 2019 |
30908 |
726.15 |
Jul 26 2019 |
30930 |
726.15 |
Jul 19 2019 |
30946 |
726.15 |
Jul 12 2019 |
31002 |
726.15 |
Jul 05 2019 |
31018 |
726.15 |
Jun 28 2019 |
31090 |
726.15 |
Jun 21 2019 |
31124 |
726.15 |
Jun 14 2019 |
31114 |
726.15 |
Jun 07 2019 |
31069 |
726.15 |
May 31 2019 |
31109 |
726.15 |
May 24 2019 |
31109 |
726.15 |
May 17 2019 |
31159 |
726.15 |
May 10 2019 |
31149 |
726.15 |
May 03 2019 |
31183 |
726.15 |
Apr 26 2019 |
31176 |
726.15 |
Apr 19 2019 |
31191 |
726.15 |
Apr 12 2019 |
31205 |
726.15 |
Apr 05 2019 |
31205 |
726.15 |
Mar 29 2019 |
31206 |
726.15 |
Mar 22 2019 |
31185 |
726.15 |
Mar 15 2019 |
31197 |
726.15 |
Mar 08 2019 |
31081 |
726.15 |
Mar 01 2019 |
31088 |
726.15 |
Feb 22 2019 |
31078 |
726.15 |
Feb 15 2019 |
31086 |
726.15 |
Feb 08 2019 |
31040 |
726.15 |
Feb 01 2019 |
31067 |
726.15 |
Jan 25 2019 |
31080 |
726.15 |
Jan 18 2019 |
30545 |
726.15 |
Jan 11 2019 |
31308 |
726.15 |
Jan 04 2019 |
31497 |
726.15 |
Dec 28 2018 |
31395 |
726.15 |
Dec 21 2018 |
31175 |
726.15 |
Dec 14 2018 |
31455 |
726.15 |
Dec 07 2018 |
31865 |
726.15 |
Nov 30 2018 |
32378 |
726.15 |
Nov 23 2018 |
32758 |
726.15 |
Nov 16 2018 |
33595 |
726.15 |
Nov 09 2018 |
33891 |
726.15 |
Nov 02 2018 |
34181 |
726.15 |
Oct 26 2018 |
34129 |
726.15 |
Oct 12 2018 |
33925 |
713.51 |
Oct 05 2018 |
33665 |
713.51 |
Sep 28 2018 |
28494 |
604.95 |
Sep 21 2018 |
28598 |
604.95 |
Sep 14 2018 |
28210 |
604.95 |
Sep 07 2018 |
27968 |
604.95 |
Aug 31 2018 |
27672 |
604.95 |
Aug 24 2018 |
27592 |
604.95 |
Aug 17 2018 |
27580 |
604.95 |
Aug 10 2018 |
27594 |
604.95 |
Aug 03 2018 |
27627 |
604.95 |
Jul 27 2018 |
27644 |
604.95 |
Jul 20 2018 |
27672 |
604.95 |
Jul 13 2018 |
27674 |
604.95 |
Jul 06 2018 |
27644 |
604.95 |
Jun 29 2018 |
27723 |
604.95 |
Jun 22 2018 |
27723 |
604.95 |
Jun 15 2018 |
27743 |
604.95 |
Jun 08 2018 |
27782 |
604.95 |
Jun 01 2018 |
27761 |
604.95 |
May 25 2018 |
27796 |
604.95 |
May 18 2018 |
27739 |
604.95 |
May 11 2018 |
27770 |
604.95 |
May 04 2018 |
27892 |
604.95 |
Apr 27 2018 |
27879 |
604.95 |
Apr 20 2018 |
27949 |
604.95 |
Apr 13 2018 |
27941 |
604.95 |
Apr 06 2018 |
27941 |
604.95 |
Mar 30 2018 |
27940 |
604.95 |
Mar 23 2018 |
27940 |
604.95 |
Mar 16 2018 |
27921 |
604.95 |
Mar 09 2018 |
27921 |
604.95 |
Mar 02 2018 |
27929 |
604.95 |
Feb 23 2018 |
27923 |
604.95 |
Feb 16 2018 |
27940 |
604.95 |
Feb 09 2018 |
27931 |
604.95 |
Feb 02 2018 |
27958 |
604.95 |
Jan 26 2018 |
27990 |
604.95 |
Jan 19 2018 |
27881 |
604.95 |
Jan 12 2018 |
27408 |
604.95 |
Jan 05 2018 |
27606 |
604.95 |
Dec 29 2017 |
27693 |
604.95 |
Dec 22 2017 |
27688 |
604.95 |
Dec 15 2017 |
27718 |
604.95 |
Dec 08 2017 |
28149 |
604.95 |
Dec 01 2017 |
28483 |
604.95 |
Nov 24 2017 |
28519 |
604.95 |
Nov 17 2017 |
28862 |
604.95 |
Nov 10 2017 |
29661 |
604.95 |
Nov 03 2017 |
29827 |
604.95 |
Oct 27 2017 |
30016 |
604.95 |
Oct 20 2017 |
29973 |
604.95 |
Oct 13 2017 |
19513 |
496.4 |
Oct 06 2017 |
19330 |
496.4 |
Oct 28 2016 |
22488 |
517.25 |
Oct 21 2016 |
22584 |
517.25 |
Oct 14 2016 |
22595 |
517.25 |
Oct 07 2016 |
22436 |
517.25 |
Sep 30 2016 |
22361 |
517.25 |
Sep 23 2016 |
21953 |
517.25 |
Sep 16 2016 |
21557 |
517.25 |
Sep 09 2016 |
21312 |
517.25 |
Sep 02 2016 |
25395 |
560.26 |
Aug 26 2016 |
25437 |
560.26 |
Aug 19 2016 |
24969 |
560.26 |
Aug 12 2016 |
24953 |
560.26 |
Aug 05 2016 |
24974 |
560.26 |
Jul 29 2016 |
24976 |
560.26 |
Jul 22 2016 |
24946 |
560.26 |
Jun 28 2016 |
24948 |
560.26 |
Jun 21 2016 |
25019 |
560.26 |
Jun 14 2016 |
25019 |
560.26 |
Jun 07 2016 |
25021 |
560.26 |
May 31 2016 |
25028 |
560.26 |
May 24 2016 |
25028 |
560.26 |
May 17 2016 |
25004 |
560.26 |
May 10 2016 |
25005 |
560.26 |
May 03 2016 |
25011 |
560.26 |
Apr 26 2016 |
25006 |
560.26 |
Apr 19 2016 |
24966 |
560.26 |
Apr 12 2016 |
25024 |
560.26 |
Apr 05 2016 |
25024 |
560.26 |
Mar 29 2016 |
25024 |
560.26 |
Mar 22 2016 |
25006 |
560.26 |
Mar 15 2016 |
25007 |
560.26 |
Mar 08 2016 |
25030 |
560.26 |
Mar 01 2016 |
25026 |
560.26 |
Feb 23 2016 |
25023 |
560.26 |
Feb 16 2016 |
24945 |
560.26 |
Feb 09 2016 |
24945 |
560.26 |
Feb 02 2016 |
24887 |
560.26 |
Jan 26 2016 |
24932 |
560.26 |
Jan 19 2016 |
24942 |
560.26 |
Jan 12 2016 |
24495 |
560.26 |
Jan 05 2016 |
24940 |
560.26 |
Dec 29 2015 |
24978 |
560.26 |
Dec 22 2015 |
24781 |
560.26 |
Dec 15 2015 |
24683 |
560.26 |
Dec 08 2015 |
25023 |
560.26 |
Dec 01 2015 |
25108 |
560.26 |
Nov 24 2015 |
24884 |
560.26 |
Nov 17 2015 |
24602 |
560.26 |
Nov 10 2015 |
24660 |
560.26 |
Nov 03 2015 |
31833 |
646.29 |
Oct 27 2015 |
32010 |
646.29 |
Oct 20 2015 |
32083 |
646.29 |
Oct 13 2015 |
31400 |
646.29 |
Oct 06 2015 |
31278 |
646.29 |
Sep 29 2015 |
31152 |
646.29 |
Sep 22 2015 |
32592 |
646.29 |
Sep 15 2015 |
10194 |
661.22 |
Sep 14 2015 |
30698 |
661.22 |
Sep 07 2015 |
31186 |
676.15 |
Aug 31 2015 |
31322 |
676.15 |
Aug 24 2015 |
31211 |
676.15 |
Aug 17 2015 |
31274 |
676.15 |
Aug 10 2015 |
31292 |
676.15 |
Aug 03 2015 |
31291 |
676.15 |
Jul 27 2015 |
31291 |
676.15 |
Jul 20 2015 |
31290 |
676.15 |
Jul 13 2015 |
31291 |
676.15 |
Jul 06 2015 |
31291 |
676.15 |
Jun 29 2015 |
31291 |
676.15 |
Jun 22 2015 |
31291 |
676.15 |
Jun 15 2015 |
31291 |
676.15 |
Jun 08 2015 |
31522 |
676.15 |
Jun 01 2015 |
31522 |
676.15 |
May 25 2015 |
31522 |
676.15 |
May 18 2015 |
31522 |
676.15 |
May 11 2015 |
31522 |
676.15 |
May 04 2015 |
31522 |
676.15 |
Apr 27 2015 |
31486 |
676.15 |
Apr 20 2015 |
31468 |
676.15 |
Apr 13 2015 |
31466 |
676.15 |
Apr 06 2015 |
31516 |
676.15 |
Mar 30 2015 |
31516 |
676.15 |
Mar 23 2015 |
31538 |
676.15 |
Mar 16 2015 |
31490 |
676.15 |
Mar 09 2015 |
31488 |
676.15 |
Mar 02 2015 |
31464 |
676.15 |
Feb 23 2015 |
31260 |
676.15 |
Feb 16 2015 |
31227 |
676.15 |
Feb 09 2015 |
31237 |
676.15 |
Feb 02 2015 |
31248 |
676.15 |
Jan 26 2015 |
31226 |
676.15 |
Jan 19 2015 |
31195 |
676.15 |
Jan 12 2015 |
31058 |
676.15 |
Jan 05 2015 |
31384 |
676.15 |
Dec 29 2014 |
31411 |
676.15 |
Dec 22 2014 |
31457 |
676.15 |
Dec 15 2014 |
31024 |
676.15 |
Dec 08 2014 |
31364 |
676.15 |
Dec 01 2014 |
31528 |
676.15 |
Nov 24 2014 |
31529 |
676.15 |
Nov 17 2014 |
31857 |
676.15 |
Nov 10 2014 |
32083 |
676.15 |
Nov 03 2014 |
32122 |
676.15 |
Oct 27 2014 |
32052 |
676.15 |
Oct 20 2014 |
32187 |
676.15 |
Oct 13 2014 |
32163 |
676.15 |
Oct 06 2014 |
31563 |
676.15 |