| Nov 16 2018 |
12914 |
433.59 |
| Nov 09 2018 |
16472 |
467.03 |
| Nov 02 2018 |
14884 |
452 |
| Oct 26 2018 |
14606 |
452 |
| Oct 19 2018 |
15005 |
454.92 |
| Oct 12 2018 |
14875 |
454.92 |
| Oct 05 2018 |
15848 |
467.06 |
| Sep 28 2018 |
15574 |
463.64 |
| Sep 21 2018 |
14914 |
457.78 |
| Sep 14 2018 |
14678 |
457.46 |
| Sep 07 2018 |
14602 |
457.46 |
| Aug 31 2018 |
14466 |
457.46 |
| Aug 24 2018 |
14430 |
457.46 |
| Aug 17 2018 |
14417 |
457.46 |
| Aug 10 2018 |
14425 |
457.46 |
| Aug 03 2018 |
14447 |
457.46 |
| Jul 27 2018 |
14459 |
457.46 |
| Jul 20 2018 |
14477 |
457.46 |
| Jul 13 2018 |
14477 |
457.46 |
| Jul 06 2018 |
14449 |
457.46 |
| Jun 29 2018 |
14508 |
457.46 |
| Jun 22 2018 |
14508 |
457.46 |
| Jun 15 2018 |
14531 |
457.46 |
| Jun 08 2018 |
14552 |
457.46 |
| Jun 01 2018 |
14540 |
457.46 |
| May 25 2018 |
14554 |
457.46 |
| May 18 2018 |
14523 |
457.46 |
| May 11 2018 |
14550 |
457.46 |
| May 04 2018 |
14613 |
457.46 |
| Apr 27 2018 |
14607 |
457.46 |
| Apr 20 2018 |
14649 |
457.46 |
| Apr 13 2018 |
14647 |
457.46 |
| Apr 06 2018 |
14647 |
457.46 |
| Mar 30 2018 |
14644 |
457.46 |
| Mar 23 2018 |
14644 |
457.46 |
| Mar 16 2018 |
14633 |
457.46 |
| Mar 09 2018 |
14633 |
457.46 |
| Mar 02 2018 |
14638 |
457.46 |
| Feb 23 2018 |
14628 |
457.46 |
| Feb 16 2018 |
14640 |
457.46 |
| Feb 09 2018 |
14638 |
457.46 |
| Feb 02 2018 |
14654 |
457.46 |
| Jan 26 2018 |
14686 |
457.46 |
| Jan 19 2018 |
14638 |
457.46 |
| Jan 12 2018 |
14241 |
457.46 |
| Jan 05 2018 |
14495 |
457.46 |
| Dec 29 2017 |
14533 |
457.46 |
| Dec 22 2017 |
14514 |
457.46 |
| Dec 15 2017 |
14488 |
457.46 |
| Dec 08 2017 |
14793 |
457.46 |
| Dec 01 2017 |
14921 |
457.46 |
| Nov 24 2017 |
14936 |
457.46 |
| Nov 17 2017 |
16464 |
470.45 |
| Nov 10 2017 |
16910 |
470.45 |
| Nov 03 2017 |
17891 |
479.32 |
| Oct 27 2017 |
17913 |
479.32 |
| Oct 20 2017 |
19044 |
489.72 |
| Oct 13 2017 |
18800 |
489.72 |
| Oct 06 2017 |
19063 |
493.67 |
| Sep 29 2017 |
18900 |
492.46 |
| Sep 22 2017 |
14919 |
456.18 |
| Sep 15 2017 |
13557 |
442.59 |
| Sep 08 2017 |
8939 |
396.18 |
| Sep 01 2017 |
8954 |
396.18 |
| Aug 25 2017 |
8967 |
396.18 |
| Aug 18 2017 |
8991 |
396.18 |
| Aug 11 2017 |
8949 |
396.18 |
| Aug 04 2017 |
8962 |
396.18 |
| Jul 28 2017 |
8959 |
396.18 |
| Jul 21 2017 |
8971 |
396.18 |
| Jul 14 2017 |
8980 |
396.18 |
| Jul 07 2017 |
8975 |
396.18 |
| Jun 30 2017 |
8984 |
396.18 |
| Jun 23 2017 |
8982 |
396.18 |
| Jun 16 2017 |
8981 |
396.18 |
| Jun 09 2017 |
8958 |
396.18 |
| Jun 02 2017 |
8958 |
396.18 |
| May 26 2017 |
8843 |
396.18 |
| May 19 2017 |
8858 |
396.18 |
| May 12 2017 |
8821 |
396.18 |
| May 05 2017 |
8799 |
396.18 |
| Apr 28 2017 |
8792 |
396.18 |
| Apr 21 2017 |
8778 |
396.18 |
| Apr 14 2017 |
8785 |
396.18 |
| Apr 07 2017 |
8786 |
396.18 |
| Mar 31 2017 |
8786 |
396.18 |
| Mar 24 2017 |
8787 |
396.18 |
| Mar 17 2017 |
8776 |
396.18 |
| Mar 10 2017 |
8787 |
396.18 |
| Mar 03 2017 |
8787 |
396.18 |
| Feb 24 2017 |
8791 |
396.18 |
| Feb 17 2017 |
8799 |
396.18 |
| Feb 10 2017 |
8817 |
396.18 |
| Feb 03 2017 |
8810 |
396.18 |
| Jan 27 2017 |
8827 |
396.18 |
| Jan 20 2017 |
8849 |
396.18 |
| Jan 13 2017 |
8853 |
396.18 |
| Jan 06 2017 |
9008 |
396.18 |
| Dec 30 2016 |
9057 |
396.18 |
| Dec 23 2016 |
9063 |
396.18 |
| Dec 16 2016 |
9093 |
396.18 |
| Dec 09 2016 |
9138 |
396.18 |
| Dec 02 2016 |
9256 |
396.18 |
| Nov 25 2016 |
9216 |
396.18 |
| Nov 18 2016 |
9259 |
396.18 |
| Nov 11 2016 |
9403 |
396.18 |
| Nov 04 2016 |
11867 |
421.56 |
| Oct 28 2016 |
11726 |
421.56 |
| Oct 21 2016 |
11834 |
421.56 |
| Oct 14 2016 |
11726 |
421.56 |
| Oct 07 2016 |
11699 |
421.56 |
| Sep 30 2016 |
11663 |
421.56 |
| Sep 23 2016 |
21937 |
517.08 |
| Sep 16 2016 |
27216 |
574.5 |
| Sep 09 2016 |
25809 |
563.71 |
| Sep 02 2016 |
25725 |
563.71 |
| Aug 26 2016 |
25773 |
563.71 |
| Aug 19 2016 |
25300 |
563.71 |
| Aug 12 2016 |
25286 |
563.71 |
| Aug 05 2016 |
25307 |
563.71 |
| Jul 29 2016 |
25309 |
563.71 |
| Jul 22 2016 |
25279 |
563.71 |
| Jun 28 2016 |
25281 |
563.71 |
| Jun 21 2016 |
25352 |
563.71 |
| Jun 14 2016 |
25352 |
563.71 |
| Jun 07 2016 |
25354 |
563.71 |
| May 31 2016 |
25361 |
563.71 |
| May 24 2016 |
25361 |
563.71 |
| May 17 2016 |
25337 |
563.71 |
| May 10 2016 |
25338 |
563.71 |
| May 03 2016 |
25344 |
563.71 |
| Apr 26 2016 |
25339 |
563.71 |
| Apr 19 2016 |
25299 |
563.71 |
| Apr 12 2016 |
25357 |
563.71 |
| Apr 05 2016 |
25357 |
563.71 |
| Mar 29 2016 |
25357 |
563.71 |
| Mar 22 2016 |
25339 |
563.71 |
| Mar 15 2016 |
25339 |
563.71 |
| Mar 08 2016 |
25362 |
563.71 |
| Mar 01 2016 |
25358 |
563.71 |
| Feb 23 2016 |
25355 |
563.71 |
| Feb 16 2016 |
25277 |
563.71 |
| Feb 09 2016 |
25277 |
563.71 |
| Feb 02 2016 |
25218 |
563.71 |
| Jan 26 2016 |
25263 |
563.71 |
| Jan 19 2016 |
25275 |
563.71 |
| Jan 12 2016 |
24829 |
563.71 |
| Jan 05 2016 |
25277 |
563.71 |
| Dec 29 2015 |
25310 |
563.71 |
| Dec 22 2015 |
25109 |
563.71 |
| Dec 15 2015 |
24999 |
563.71 |
| Dec 08 2015 |
25345 |
563.71 |
| Dec 01 2015 |
25430 |
563.71 |
| Nov 24 2015 |
25188 |
563.71 |
| Nov 17 2015 |
24906 |
563.71 |
| Nov 10 2015 |
24979 |
563.71 |
| Nov 03 2015 |
24702 |
560.1 |
| Oct 27 2015 |
24793 |
560.1 |
| Oct 20 2015 |
23034 |
542.2 |
| Oct 13 2015 |
22419 |
542.2 |
| Oct 06 2015 |
21431 |
533.16 |
| Sep 29 2015 |
21404 |
533.16 |
| Sep 22 2015 |
9030 |
506.1 |
| Sep 15 2015 |
23619 |
499.39 |
| Sep 14 2015 |
17355 |
499.39 |
| Sep 07 2015 |
17325 |
499.39 |
| Aug 31 2015 |
17343 |
499.39 |
| Aug 24 2015 |
17260 |
499.39 |
| Aug 17 2015 |
17284 |
499.39 |
| Aug 10 2015 |
17295 |
499.39 |
| Aug 03 2015 |
17294 |
499.39 |
| Jul 27 2015 |
17294 |
499.39 |
| Jul 20 2015 |
17293 |
499.39 |
| Jul 13 2015 |
17293 |
499.39 |
| Jul 06 2015 |
17293 |
499.39 |
| Jun 29 2015 |
17293 |
499.39 |
| Jun 22 2015 |
17293 |
499.39 |
| Jun 15 2015 |
17293 |
499.39 |
| Jun 08 2015 |
17412 |
499.39 |
| Jun 01 2015 |
17412 |
499.39 |
| May 25 2015 |
17412 |
499.39 |
| May 18 2015 |
17412 |
499.39 |
| May 11 2015 |
17412 |
499.39 |
| May 04 2015 |
17412 |
499.39 |
| Apr 27 2015 |
17391 |
499.39 |
| Apr 20 2015 |
17377 |
499.39 |
| Apr 13 2015 |
17377 |
499.39 |
| Apr 06 2015 |
17406 |
499.39 |
| Mar 30 2015 |
17406 |
499.39 |
| Mar 23 2015 |
17421 |
499.39 |
| Mar 16 2015 |
17411 |
499.39 |
| Mar 09 2015 |
17409 |
499.39 |
| Mar 02 2015 |
17400 |
499.39 |
| Feb 23 2015 |
17281 |
499.39 |
| Feb 16 2015 |
17262 |
499.39 |
| Feb 09 2015 |
17273 |
499.39 |
| Feb 02 2015 |
17281 |
499.39 |
| Jan 26 2015 |
17269 |
499.39 |
| Jan 19 2015 |
17249 |
499.39 |
| Jan 12 2015 |
17122 |
499.39 |
| Jan 05 2015 |
17410 |
499.39 |
| Dec 29 2014 |
17402 |
499.39 |
| Dec 22 2014 |
17453 |
499.39 |
| Dec 15 2014 |
17177 |
499.39 |
| Dec 08 2014 |
17334 |
499.39 |
| Dec 01 2014 |
17397 |
499.39 |
| Nov 24 2014 |
17439 |
499.39 |
| Nov 17 2014 |
17576 |
499.39 |
| Nov 10 2014 |
17529 |
497.67 |
| Nov 03 2014 |
17486 |
497.67 |
| Oct 27 2014 |
17704 |
499.81 |
| Oct 20 2014 |
17901 |
499.81 |
| Oct 13 2014 |
18051 |
502.6 |
| Oct 06 2014 |
18381 |
508.62 |
