| Sep 21 2018 |
25784 |
569.96 |
| Sep 14 2018 |
25488 |
569.96 |
| Sep 07 2018 |
25267 |
569.96 |
| Aug 31 2018 |
25001 |
569.96 |
| Aug 24 2018 |
24910 |
569.96 |
| Aug 17 2018 |
24898 |
569.96 |
| Aug 10 2018 |
24913 |
569.96 |
| Aug 03 2018 |
24945 |
569.96 |
| Jul 27 2018 |
24962 |
569.96 |
| Jul 20 2018 |
24988 |
569.96 |
| Jul 13 2018 |
24992 |
569.96 |
| Jul 06 2018 |
24961 |
569.96 |
| Jun 29 2018 |
25031 |
569.96 |
| Jun 22 2018 |
25031 |
569.96 |
| Jun 15 2018 |
25057 |
569.96 |
| Jun 08 2018 |
25092 |
569.96 |
| Jun 01 2018 |
25073 |
569.96 |
| May 25 2018 |
25102 |
569.96 |
| May 18 2018 |
25046 |
569.96 |
| May 11 2018 |
25075 |
569.96 |
| May 04 2018 |
25186 |
569.96 |
| Apr 27 2018 |
25175 |
569.96 |
| Apr 20 2018 |
25242 |
569.96 |
| Apr 13 2018 |
25236 |
569.96 |
| Apr 06 2018 |
25236 |
569.96 |
| Mar 30 2018 |
25235 |
569.96 |
| Mar 23 2018 |
25235 |
569.96 |
| Mar 16 2018 |
25218 |
569.96 |
| Mar 09 2018 |
25218 |
569.96 |
| Mar 02 2018 |
25226 |
569.96 |
| Feb 23 2018 |
25216 |
569.96 |
| Feb 16 2018 |
25233 |
569.96 |
| Feb 09 2018 |
25225 |
569.96 |
| Feb 02 2018 |
25247 |
569.96 |
| Jan 26 2018 |
25280 |
569.96 |
| Jan 19 2018 |
25185 |
569.96 |
| Jan 12 2018 |
24714 |
569.96 |
| Jan 05 2018 |
24919 |
569.96 |
| Dec 29 2017 |
24993 |
569.96 |
| Dec 22 2017 |
24981 |
569.96 |
| Dec 15 2017 |
24979 |
569.96 |
| Dec 08 2017 |
25410 |
569.96 |
| Dec 01 2017 |
25685 |
569.96 |
| Nov 24 2017 |
25731 |
569.96 |
| Nov 17 2017 |
26066 |
569.96 |
| Nov 10 2017 |
26775 |
569.96 |
| Nov 03 2017 |
26904 |
569.96 |
| Oct 27 2017 |
27025 |
569.96 |
| Oct 20 2017 |
26983 |
569.96 |
| Oct 13 2017 |
26687 |
569.96 |
| Oct 06 2017 |
26403 |
569.96 |
| Sep 29 2017 |
26333 |
569.96 |
| Sep 08 2017 |
33745 |
691.42 |
| Sep 01 2017 |
33747 |
691.42 |
| Aug 25 2017 |
33722 |
691.42 |
| Aug 18 2017 |
33751 |
691.42 |
| Aug 11 2017 |
33562 |
691.42 |
| Aug 04 2017 |
33586 |
691.42 |
| Jul 28 2017 |
33583 |
691.42 |
| Jul 21 2017 |
33623 |
691.42 |
| Jul 14 2017 |
33612 |
691.42 |
| Jul 07 2017 |
33607 |
691.42 |
| Jun 30 2017 |
33623 |
691.42 |
| Jun 23 2017 |
33622 |
691.42 |
| Jun 16 2017 |
33637 |
691.42 |
| Jun 09 2017 |
33603 |
691.42 |
| Jun 02 2017 |
33601 |
691.42 |
| May 26 2017 |
33358 |
691.42 |
| May 19 2017 |
33403 |
691.42 |
| May 12 2017 |
33340 |
691.42 |
| May 05 2017 |
33213 |
691.42 |
| Apr 28 2017 |
33162 |
691.42 |
| Apr 21 2017 |
33129 |
691.42 |
| Apr 14 2017 |
33189 |
691.42 |
| Apr 07 2017 |
33190 |
691.42 |
| Mar 31 2017 |
33189 |
691.42 |
| Mar 24 2017 |
33191 |
691.42 |
| Mar 17 2017 |
33190 |
691.42 |
| Mar 10 2017 |
33212 |
691.42 |
| Mar 03 2017 |
33212 |
691.42 |
| Feb 24 2017 |
33216 |
691.42 |
| Feb 17 2017 |
33237 |
691.42 |
| Feb 10 2017 |
33265 |
691.42 |
| Feb 03 2017 |
33263 |
691.42 |
| Jan 27 2017 |
33215 |
691.42 |
| Jan 20 2017 |
33234 |
691.42 |
| Jan 13 2017 |
33274 |
691.42 |
| Jan 06 2017 |
33640 |
691.42 |
| Dec 30 2016 |
33733 |
691.42 |
| Dec 23 2016 |
33724 |
691.42 |
| Dec 16 2016 |
33773 |
691.42 |
| Dec 09 2016 |
34044 |
691.42 |
| Dec 02 2016 |
34862 |
691.42 |
| Nov 25 2016 |
34714 |
691.42 |
| Nov 18 2016 |
35474 |
691.42 |
| Nov 11 2016 |
36191 |
691.42 |
| Nov 04 2016 |
30338 |
598.65 |
| Oct 28 2016 |
30422 |
598.65 |
| Oct 21 2016 |
30542 |
598.65 |
| Oct 14 2016 |
30635 |
598.65 |
| Oct 07 2016 |
27142 |
562.8 |
| Sep 30 2016 |
27069 |
562.8 |
| Sep 23 2016 |
26556 |
562.8 |
| Sep 16 2016 |
26106 |
562.8 |
| Sep 09 2016 |
19663 |
501.36 |
| Sep 02 2016 |
20383 |
509.09 |
| Aug 26 2016 |
20416 |
509.09 |
| Aug 19 2016 |
20013 |
509.09 |
| Aug 12 2016 |
20000 |
509.09 |
| Aug 05 2016 |
20019 |
509.09 |
| Jul 29 2016 |
20021 |
509.09 |
| Jul 22 2016 |
19997 |
509.09 |
| Jun 28 2016 |
19999 |
509.09 |
| Jun 21 2016 |
20060 |
509.09 |
| Jun 14 2016 |
20060 |
509.09 |
| Jun 07 2016 |
20061 |
509.09 |
| May 31 2016 |
20070 |
509.09 |
| May 24 2016 |
20070 |
509.09 |
| May 17 2016 |
20052 |
509.09 |
| May 10 2016 |
20052 |
509.09 |
| May 03 2016 |
20057 |
509.09 |
| Apr 26 2016 |
20053 |
509.09 |
| Apr 19 2016 |
20025 |
509.09 |
| Apr 12 2016 |
20066 |
509.09 |
| Apr 05 2016 |
20066 |
509.09 |
| Mar 29 2016 |
20066 |
509.09 |
| Mar 22 2016 |
20054 |
509.09 |
| Mar 15 2016 |
20052 |
509.09 |
| Mar 08 2016 |
20072 |
509.09 |
| Mar 01 2016 |
20069 |
509.09 |
| Feb 23 2016 |
20065 |
509.09 |
| Feb 16 2016 |
19996 |
509.09 |
| Feb 09 2016 |
19996 |
509.09 |
| Feb 02 2016 |
19938 |
509.09 |
| Jan 26 2016 |
19974 |
509.09 |
| Jan 19 2016 |
19980 |
509.09 |
| Jan 12 2016 |
19530 |
509.09 |
| Jan 05 2016 |
19955 |
509.09 |
| Dec 29 2015 |
19971 |
509.09 |
| Dec 22 2015 |
19794 |
509.09 |
| Dec 15 2015 |
19689 |
509.09 |
| Dec 08 2015 |
19986 |
509.09 |
| Dec 01 2015 |
20071 |
509.09 |
| Nov 24 2015 |
19902 |
509.09 |
| Nov 17 2015 |
19563 |
509.09 |
| Nov 10 2015 |
19574 |
509.09 |
| Nov 03 2015 |
19719 |
510.16 |
| Oct 27 2015 |
19753 |
510.16 |
| Oct 20 2015 |
19712 |
510.16 |
| Oct 13 2015 |
20082 |
519.69 |
| Oct 06 2015 |
20048 |
519.69 |
| Sep 29 2015 |
20071 |
519.69 |
| Sep 22 2015 |
6357 |
501.92 |
| Sep 15 2015 |
10710 |
526.4 |
| Sep 14 2015 |
20036 |
526.4 |
| Sep 07 2015 |
20633 |
533.1 |
| Aug 31 2015 |
20671 |
533.1 |
| Aug 24 2015 |
20583 |
533.1 |
| Aug 17 2015 |
20615 |
533.1 |
| Aug 10 2015 |
20629 |
533.1 |
| Aug 03 2015 |
20628 |
533.1 |
| Jul 27 2015 |
20628 |
533.1 |
| Jul 20 2015 |
20627 |
533.1 |
| Jul 13 2015 |
20627 |
533.1 |
| Jul 06 2015 |
20627 |
533.1 |
| Jun 29 2015 |
20627 |
533.1 |
| Jun 22 2015 |
20627 |
533.1 |
| Jun 15 2015 |
20627 |
533.1 |
| Jun 08 2015 |
20769 |
533.1 |
| Jun 01 2015 |
20769 |
533.1 |
| May 25 2015 |
20769 |
533.1 |
| May 18 2015 |
20769 |
533.1 |
| May 11 2015 |
20769 |
533.1 |
| May 04 2015 |
20769 |
533.1 |
| Apr 27 2015 |
20747 |
533.1 |
| Apr 20 2015 |
20733 |
533.1 |
| Apr 13 2015 |
20732 |
533.1 |
| Apr 06 2015 |
20767 |
533.1 |
| Mar 30 2015 |
20767 |
533.1 |
| Mar 23 2015 |
20787 |
533.1 |
| Mar 16 2015 |
20774 |
533.1 |
| Mar 09 2015 |
20773 |
533.1 |
| Mar 02 2015 |
20761 |
533.1 |
| Feb 23 2015 |
20620 |
533.1 |
| Feb 16 2015 |
20589 |
533.1 |
| Feb 09 2015 |
20599 |
533.1 |
| Feb 02 2015 |
20607 |
533.1 |
| Jan 26 2015 |
20595 |
533.1 |
| Jan 19 2015 |
20579 |
533.1 |
| Jan 12 2015 |
20444 |
533.1 |
| Jan 05 2015 |
20750 |
533.1 |
| Dec 29 2014 |
20758 |
533.1 |
| Dec 22 2014 |
20802 |
533.1 |
| Dec 15 2014 |
20495 |
533.1 |
| Dec 08 2014 |
20672 |
533.1 |
| Dec 01 2014 |
20820 |
533.1 |
| Nov 24 2014 |
20832 |
533.1 |
| Nov 17 2014 |
21041 |
533.1 |
| Nov 10 2014 |
21227 |
533.1 |
| Nov 03 2014 |
21128 |
533.1 |
| Oct 27 2014 |
21116 |
533.1 |
| Oct 20 2014 |
21305 |
533.1 |
| Oct 13 2014 |
21214 |
533.1 |
| Oct 06 2014 |
26757 |
599.84 |
