Sep 30 2016 |
14577 |
448.45 |
Sep 23 2016 |
14326 |
448.45 |
Sep 16 2016 |
14045 |
448.45 |
Sep 09 2016 |
13936 |
448.45 |
Sep 02 2016 |
13899 |
448.45 |
Aug 26 2016 |
13938 |
448.45 |
Aug 19 2016 |
13638 |
448.45 |
Aug 12 2016 |
13627 |
448.45 |
Aug 05 2016 |
13644 |
448.45 |
Jul 29 2016 |
13645 |
448.45 |
Jul 22 2016 |
13626 |
448.45 |
Jun 28 2016 |
13627 |
448.45 |
Jun 21 2016 |
13681 |
448.45 |
Jun 14 2016 |
13681 |
448.45 |
Jun 07 2016 |
13682 |
448.45 |
May 31 2016 |
13687 |
448.45 |
May 24 2016 |
13687 |
448.45 |
May 17 2016 |
13674 |
448.45 |
May 10 2016 |
13674 |
448.45 |
May 03 2016 |
13675 |
448.45 |
Apr 26 2016 |
13675 |
448.45 |
Apr 19 2016 |
13662 |
448.45 |
Apr 12 2016 |
13698 |
448.45 |
Apr 05 2016 |
13698 |
448.45 |
Mar 29 2016 |
13698 |
448.45 |
Mar 22 2016 |
13691 |
448.45 |
Mar 15 2016 |
13689 |
448.45 |
Mar 08 2016 |
13702 |
448.45 |
Mar 01 2016 |
13698 |
448.45 |
Feb 23 2016 |
13693 |
448.45 |
Feb 16 2016 |
13641 |
448.45 |
Feb 09 2016 |
13641 |
448.45 |
Feb 02 2016 |
13587 |
448.45 |
Jan 26 2016 |
13621 |
448.45 |
Jan 19 2016 |
13633 |
448.45 |
Jan 12 2016 |
13221 |
448.45 |
Jan 05 2016 |
13574 |
448.45 |
Dec 29 2015 |
13589 |
448.45 |
Dec 22 2015 |
13454 |
448.45 |
Dec 15 2015 |
13361 |
448.45 |
Dec 08 2015 |
13555 |
448.45 |
Dec 01 2015 |
13522 |
448.45 |
Nov 24 2015 |
13422 |
448.45 |
Nov 17 2015 |
13131 |
448.45 |
Nov 10 2015 |
13102 |
448.45 |
Nov 03 2015 |
17182 |
486.35 |
Oct 27 2015 |
18052 |
494.32 |
Oct 20 2015 |
18007 |
494.32 |
Oct 13 2015 |
17408 |
494.32 |
Oct 06 2015 |
17085 |
491.55 |
Sep 29 2015 |
19842 |
517.26 |
Sep 22 2015 |
17494 |
517.26 |
Sep 15 2015 |
20120 |
501.27 |
Sep 14 2015 |
17538 |
501.27 |
Sep 07 2015 |
17506 |
501.27 |
Aug 31 2015 |
17534 |
501.27 |
Aug 24 2015 |
17447 |
501.27 |
Aug 17 2015 |
17471 |
501.27 |
Aug 10 2015 |
17482 |
501.27 |
Aug 03 2015 |
17481 |
501.27 |
Jul 27 2015 |
17481 |
501.27 |
Jul 20 2015 |
17480 |
501.27 |
Jul 13 2015 |
17480 |
501.27 |
Jul 06 2015 |
17480 |
501.27 |
Jun 29 2015 |
17480 |
501.27 |
Jun 22 2015 |
17480 |
501.27 |
Jun 15 2015 |
17480 |
501.27 |
Jun 08 2015 |
17602 |
501.27 |
Jun 01 2015 |
17602 |
501.27 |
May 25 2015 |
17602 |
501.27 |
May 18 2015 |
17602 |
501.27 |
May 11 2015 |
17602 |
501.27 |
May 04 2015 |
17602 |
501.27 |
Apr 27 2015 |
17582 |
501.27 |
Apr 20 2015 |
17569 |
501.27 |
Apr 13 2015 |
17569 |
501.27 |
Apr 06 2015 |
17598 |
501.27 |
Mar 30 2015 |
17598 |
501.27 |
Mar 23 2015 |
17614 |
501.27 |
Mar 16 2015 |
17603 |
501.27 |
Mar 09 2015 |
17601 |
501.27 |
Mar 02 2015 |
17593 |
501.27 |
Feb 23 2015 |
17471 |
501.27 |
Feb 16 2015 |
17449 |
501.27 |
Feb 09 2015 |
17460 |
501.27 |
Feb 02 2015 |
17469 |
501.27 |
Jan 26 2015 |
17458 |
501.27 |
Jan 19 2015 |
17438 |
501.27 |
Jan 12 2015 |
17309 |
501.27 |
Jan 05 2015 |
17598 |
501.27 |
Dec 29 2014 |
17591 |
501.27 |
Dec 22 2014 |
17640 |
501.27 |
Dec 15 2014 |
17369 |
501.27 |
Dec 08 2014 |
17536 |
501.27 |
Dec 01 2014 |
17618 |
501.27 |
Nov 24 2014 |
17647 |
501.27 |
Nov 17 2014 |
17805 |
501.27 |
Nov 10 2014 |
16706 |
489.77 |
Nov 03 2014 |
14451 |
469.28 |
Oct 27 2014 |
14485 |
469.28 |
Oct 20 2014 |
14672 |
469.28 |
Oct 13 2014 |
14559 |
469.28 |
Oct 06 2014 |
14351 |
469.28 |