Oct 14 2016 |
30372 |
595.65 |
Oct 07 2016 |
30192 |
595.65 |
Sep 30 2016 |
25679 |
548.75 |
Sep 23 2016 |
25182 |
548.75 |
Sep 16 2016 |
24720 |
548.75 |
Sep 09 2016 |
24377 |
548.75 |
Sep 02 2016 |
24286 |
548.75 |
Aug 26 2016 |
24313 |
548.75 |
Aug 19 2016 |
23854 |
548.75 |
Aug 12 2016 |
23839 |
548.75 |
Aug 05 2016 |
23860 |
548.75 |
Jul 29 2016 |
23862 |
548.75 |
Jul 22 2016 |
23834 |
548.75 |
Jun 28 2016 |
23836 |
548.75 |
Jun 21 2016 |
23905 |
548.75 |
Jun 14 2016 |
23905 |
548.75 |
Jun 07 2016 |
23907 |
548.75 |
May 31 2016 |
23915 |
548.75 |
May 24 2016 |
23915 |
548.75 |
May 17 2016 |
23892 |
548.75 |
May 10 2016 |
23893 |
548.75 |
May 03 2016 |
23899 |
548.75 |
Apr 26 2016 |
23894 |
548.75 |
Apr 19 2016 |
23860 |
548.75 |
Apr 12 2016 |
23914 |
548.75 |
Apr 05 2016 |
23914 |
548.75 |
Mar 29 2016 |
23914 |
548.75 |
Mar 22 2016 |
23896 |
548.75 |
Mar 15 2016 |
23894 |
548.75 |
Mar 08 2016 |
23915 |
548.75 |
Mar 01 2016 |
23911 |
548.75 |
Feb 23 2016 |
23908 |
548.75 |
Feb 16 2016 |
23831 |
548.75 |
Feb 09 2016 |
23831 |
548.75 |
Feb 02 2016 |
23774 |
548.75 |
Jan 26 2016 |
23817 |
548.75 |
Jan 19 2016 |
23828 |
548.75 |
Jan 12 2016 |
23382 |
548.75 |
Jan 05 2016 |
23822 |
548.75 |
Dec 29 2015 |
23861 |
548.75 |
Dec 22 2015 |
23673 |
548.75 |
Dec 15 2015 |
23556 |
548.75 |
Dec 08 2015 |
23907 |
548.75 |
Dec 01 2015 |
23994 |
548.75 |
Nov 24 2015 |
23800 |
548.75 |
Nov 17 2015 |
22267 |
536.81 |
Nov 10 2015 |
21386 |
526.89 |
Nov 03 2015 |
21436 |
526.89 |
Oct 27 2015 |
20643 |
518.53 |
Oct 20 2015 |
17600 |
490.48 |
Oct 13 2015 |
16999 |
490.48 |
Oct 06 2015 |
14898 |
471.06 |
Sep 29 2015 |
15137 |
472.44 |
Sep 22 2015 |
30985 |
465.1 |
Sep 15 2015 |
8898 |
456.27 |
Sep 14 2015 |
13026 |
456.27 |
Sep 07 2015 |
13030 |
456.27 |
Aug 31 2015 |
13008 |
456.27 |
Aug 24 2015 |
12936 |
456.27 |
Aug 17 2015 |
12956 |
456.27 |
Aug 10 2015 |
12971 |
456.27 |
Aug 03 2015 |
12971 |
456.27 |
Jul 27 2015 |
12971 |
456.27 |
Jul 20 2015 |
12970 |
456.27 |
Jul 13 2015 |
12970 |
456.27 |
Jul 06 2015 |
12970 |
456.27 |
Jun 29 2015 |
12970 |
456.27 |
Jun 22 2015 |
12970 |
456.27 |
Jun 15 2015 |
12969 |
456.27 |
Jun 08 2015 |
13061 |
456.27 |
Jun 01 2015 |
13061 |
456.27 |
May 25 2015 |
13061 |
456.27 |
May 18 2015 |
13061 |
456.27 |
May 11 2015 |
13061 |
456.27 |
May 04 2015 |
13061 |
456.27 |
Apr 27 2015 |
13048 |
456.27 |
Apr 20 2015 |
13036 |
456.27 |
Apr 13 2015 |
13036 |
456.27 |
Apr 06 2015 |
13058 |
456.27 |
Mar 30 2015 |
13058 |
456.27 |
Mar 23 2015 |
13072 |
456.27 |
Mar 16 2015 |
13065 |
456.27 |
Mar 09 2015 |
13064 |
456.27 |
Mar 02 2015 |
13055 |
456.27 |
Feb 23 2015 |
12963 |
456.27 |
Feb 16 2015 |
12947 |
456.27 |
Feb 09 2015 |
12958 |
456.27 |
Feb 02 2015 |
12965 |
456.27 |
Jan 26 2015 |
12952 |
456.27 |
Jan 19 2015 |
12928 |
456.27 |
Jan 12 2015 |
12820 |
456.27 |
Jan 05 2015 |
13097 |
456.27 |
Dec 29 2014 |
13077 |
456.27 |
Dec 22 2014 |
13107 |
456.27 |
Dec 15 2014 |
12878 |
456.27 |
Dec 08 2014 |
12971 |
456.27 |
Dec 01 2014 |
12999 |
456.27 |
Nov 24 2014 |
13030 |
456.27 |
Nov 17 2014 |
13149 |
456.27 |
Nov 10 2014 |
13195 |
456.27 |
Nov 03 2014 |
13518 |
460.27 |
Oct 27 2014 |
15154 |
475.48 |
Oct 20 2014 |
15319 |
475.48 |
Oct 13 2014 |
13638 |
460.67 |
Oct 06 2014 |
13455 |
460.67 |