| Nov 03 2017 |
16183 |
464.05 |
| Oct 27 2017 |
20250 |
500.23 |
| Oct 20 2017 |
20232 |
500.23 |
| Oct 13 2017 |
19967 |
500.23 |
| Oct 06 2017 |
17536 |
479.71 |
| Sep 29 2017 |
17539 |
479.71 |
| Sep 22 2017 |
19863 |
502.12 |
| Sep 15 2017 |
19847 |
502.12 |
| Sep 08 2017 |
19621 |
502.12 |
| Sep 01 2017 |
19650 |
502.12 |
| Aug 25 2017 |
19650 |
502.12 |
| Aug 18 2017 |
19688 |
502.12 |
| Aug 11 2017 |
19584 |
502.12 |
| Aug 04 2017 |
19617 |
502.12 |
| Jul 28 2017 |
19614 |
502.12 |
| Jul 21 2017 |
19637 |
502.12 |
| Jul 14 2017 |
19632 |
502.12 |
| Jul 07 2017 |
19628 |
502.12 |
| Jun 30 2017 |
19636 |
502.12 |
| Jun 23 2017 |
19636 |
502.12 |
| Jun 16 2017 |
19634 |
502.12 |
| Jun 09 2017 |
19606 |
502.12 |
| Jun 02 2017 |
19609 |
502.12 |
| May 26 2017 |
19436 |
502.12 |
| May 19 2017 |
19458 |
502.12 |
| May 12 2017 |
19395 |
502.12 |
| May 05 2017 |
19332 |
502.12 |
| Apr 28 2017 |
19303 |
502.12 |
| Apr 21 2017 |
19274 |
502.12 |
| Apr 14 2017 |
19311 |
502.12 |
| Apr 07 2017 |
19312 |
502.12 |
| Mar 31 2017 |
19312 |
502.12 |
| Mar 24 2017 |
19313 |
502.12 |
| Mar 17 2017 |
19303 |
502.12 |
| Mar 10 2017 |
19322 |
502.12 |
| Mar 03 2017 |
19322 |
502.12 |
| Feb 24 2017 |
19325 |
502.12 |
| Feb 17 2017 |
19342 |
502.12 |
| Feb 10 2017 |
19365 |
502.12 |
| Feb 03 2017 |
19358 |
502.12 |
| Jan 27 2017 |
19350 |
502.12 |
| Jan 20 2017 |
19371 |
502.12 |
| Jan 13 2017 |
19398 |
502.12 |
| Jan 06 2017 |
19654 |
502.12 |
| Dec 30 2016 |
19733 |
502.12 |
| Dec 23 2016 |
19737 |
502.12 |
| Dec 16 2016 |
19772 |
502.12 |
| Dec 09 2016 |
19870 |
502.12 |
| Dec 02 2016 |
20289 |
502.12 |
| Nov 25 2016 |
21271 |
512.62 |
| Nov 18 2016 |
18784 |
486.36 |
| Nov 11 2016 |
19076 |
486.36 |
| Nov 04 2016 |
21420 |
507.43 |
| Oct 28 2016 |
20629 |
500.18 |
| Oct 21 2016 |
20735 |
500.18 |
| Oct 14 2016 |
17947 |
476.31 |
| Oct 07 2016 |
21208 |
506.28 |
| Sep 30 2016 |
21118 |
506.28 |
| Sep 23 2016 |
19812 |
497.78 |
| Sep 16 2016 |
19489 |
497.78 |
| Sep 09 2016 |
19296 |
497.78 |
| Sep 02 2016 |
19229 |
497.78 |
| Aug 26 2016 |
19263 |
497.78 |
| Aug 19 2016 |
18882 |
497.78 |
| Aug 12 2016 |
18869 |
497.78 |
| Aug 05 2016 |
18888 |
497.78 |
| Jul 29 2016 |
18889 |
497.78 |
| Jul 22 2016 |
18867 |
497.78 |
| Jun 28 2016 |
18869 |
497.78 |
| Jun 21 2016 |
18928 |
497.78 |
| Jun 14 2016 |
18928 |
497.78 |
| Jun 07 2016 |
18929 |
497.78 |
| May 31 2016 |
18940 |
497.78 |
| May 24 2016 |
18940 |
497.78 |
| May 17 2016 |
18922 |
497.78 |
| May 10 2016 |
18922 |
497.78 |
| May 03 2016 |
18925 |
497.78 |
| Apr 26 2016 |
18923 |
497.78 |
| Apr 19 2016 |
18898 |
497.78 |
| Apr 12 2016 |
18937 |
497.78 |
| Apr 05 2016 |
18937 |
497.78 |
| Mar 29 2016 |
18937 |
497.78 |
| Mar 22 2016 |
18926 |
497.78 |
| Mar 15 2016 |
18924 |
497.78 |
| Mar 08 2016 |
18943 |
497.78 |
| Mar 01 2016 |
18940 |
497.78 |
| Feb 23 2016 |
18933 |
497.78 |
| Feb 16 2016 |
18869 |
497.78 |
| Feb 09 2016 |
18869 |
497.78 |
| Feb 02 2016 |
18814 |
497.78 |
| Jan 26 2016 |
18851 |
497.78 |
| Jan 19 2016 |
18861 |
497.78 |
| Jan 12 2016 |
18409 |
497.78 |
| Jan 05 2016 |
18824 |
497.78 |
| Dec 29 2015 |
18841 |
497.78 |
| Dec 22 2015 |
18676 |
497.78 |
| Dec 15 2015 |
18594 |
497.78 |
| Dec 08 2015 |
18883 |
497.78 |
| Dec 01 2015 |
18897 |
497.78 |
| Nov 24 2015 |
18832 |
498.74 |
| Nov 17 2015 |
15349 |
469.26 |
| Nov 10 2015 |
15185 |
467.82 |
| Nov 03 2015 |
15242 |
467.82 |
| Oct 27 2015 |
8223 |
398 |
| Oct 20 2015 |
10644 |
425.67 |
| Oct 13 2015 |
8889 |
410.78 |
| Oct 06 2015 |
8838 |
409.99 |
| Sep 29 2015 |
7724 |
396.42 |
| Sep 22 2015 |
14227 |
396.42 |
| Sep 15 2015 |
27233 |
396.42 |
| Sep 14 2015 |
7534 |
396.42 |
| Sep 07 2015 |
7552 |
396.42 |
| Aug 31 2015 |
7534 |
396.42 |
| Aug 24 2015 |
7499 |
396.42 |
| Aug 17 2015 |
7507 |
396.42 |
| Aug 10 2015 |
7511 |
396.42 |
| Aug 03 2015 |
7511 |
396.42 |
| Jul 27 2015 |
7511 |
396.42 |
| Jul 20 2015 |
7511 |
396.42 |
| Jul 13 2015 |
7511 |
396.42 |
| Jul 06 2015 |
7511 |
396.42 |
| Jun 29 2015 |
7511 |
396.42 |
| Jun 22 2015 |
7511 |
396.42 |
| Jun 15 2015 |
7511 |
396.42 |
| Jun 08 2015 |
7579 |
396.42 |
| Jun 01 2015 |
7579 |
396.42 |
| May 25 2015 |
7579 |
396.42 |
| May 18 2015 |
7579 |
396.42 |
| May 11 2015 |
7579 |
396.42 |
| May 04 2015 |
7579 |
396.42 |
| Apr 27 2015 |
7571 |
396.42 |
| Apr 20 2015 |
7564 |
396.42 |
| Apr 13 2015 |
7563 |
396.42 |
| Apr 06 2015 |
7572 |
396.42 |
| Mar 30 2015 |
7572 |
396.42 |
| Mar 23 2015 |
7583 |
396.42 |
| Mar 16 2015 |
7577 |
396.42 |
| Mar 09 2015 |
7576 |
396.42 |
| Mar 02 2015 |
7564 |
396.42 |
| Feb 23 2015 |
7497 |
396.42 |
| Feb 16 2015 |
7494 |
396.42 |
| Feb 09 2015 |
7504 |
396.42 |
| Feb 02 2015 |
7508 |
396.42 |
| Jan 26 2015 |
7509 |
396.42 |
| Jan 19 2015 |
7497 |
396.42 |
| Jan 12 2015 |
7400 |
396.42 |
| Jan 05 2015 |
7617 |
396.42 |
| Dec 29 2014 |
7614 |
396.42 |
| Dec 22 2014 |
7643 |
396.42 |
| Dec 15 2014 |
7510 |
396.42 |
| Dec 08 2014 |
7566 |
396.42 |
| Dec 01 2014 |
7599 |
396.42 |
| Nov 24 2014 |
7626 |
396.42 |
| Nov 17 2014 |
7675 |
396.42 |
| Nov 10 2014 |
7727 |
396.42 |
| Nov 03 2014 |
9476 |
419.15 |
| Oct 27 2014 |
9836 |
422.6 |
| Oct 20 2014 |
9996 |
422.6 |
| Oct 13 2014 |
10921 |
433.68 |
| Oct 06 2014 |
9721 |
421.48 |
