| Sep 22 2015 |
1363 |
484.92 |
| Sep 15 2015 |
2815 |
484.92 |
| Sep 14 2015 |
15861 |
484.92 |
| Sep 07 2015 |
15855 |
484.92 |
| Aug 31 2015 |
15868 |
484.92 |
| Aug 24 2015 |
15785 |
484.92 |
| Aug 17 2015 |
15807 |
484.92 |
| Aug 10 2015 |
15819 |
484.92 |
| Aug 03 2015 |
15819 |
484.92 |
| Jul 27 2015 |
15819 |
484.92 |
| Jul 20 2015 |
15818 |
484.92 |
| Jul 13 2015 |
15818 |
484.92 |
| Jul 06 2015 |
15818 |
484.92 |
| Jun 29 2015 |
15818 |
484.92 |
| Jun 22 2015 |
15818 |
484.92 |
| Jun 15 2015 |
15818 |
484.92 |
| Jun 08 2015 |
15925 |
484.92 |
| Jun 01 2015 |
15925 |
484.92 |
| May 25 2015 |
15925 |
484.92 |
| May 18 2015 |
15925 |
484.92 |
| May 11 2015 |
15925 |
484.92 |
| May 04 2015 |
15925 |
484.92 |
| Apr 27 2015 |
15908 |
484.92 |
| Apr 20 2015 |
15893 |
484.92 |
| Apr 13 2015 |
15893 |
484.92 |
| Apr 06 2015 |
15919 |
484.92 |
| Mar 30 2015 |
15919 |
484.92 |
| Mar 23 2015 |
15934 |
484.92 |
| Mar 16 2015 |
15924 |
484.92 |
| Mar 09 2015 |
15923 |
484.92 |
| Mar 02 2015 |
15915 |
484.92 |
| Feb 23 2015 |
15807 |
484.92 |
| Feb 16 2015 |
15787 |
484.92 |
| Feb 09 2015 |
15798 |
484.92 |
| Feb 02 2015 |
15803 |
484.92 |
| Jan 26 2015 |
15787 |
484.92 |
| Jan 19 2015 |
15771 |
484.92 |
| Jan 12 2015 |
15639 |
484.92 |
| Jan 05 2015 |
15932 |
484.92 |
| Dec 29 2014 |
15930 |
484.92 |
| Dec 22 2014 |
15988 |
484.92 |
| Dec 15 2014 |
15732 |
484.92 |
| Dec 08 2014 |
15871 |
484.92 |
| Dec 01 2014 |
15925 |
484.92 |
| Nov 24 2014 |
15952 |
484.92 |
| Nov 17 2014 |
16104 |
484.92 |
| Nov 10 2014 |
16201 |
484.92 |
| Nov 03 2014 |
16106 |
484.92 |
| Oct 27 2014 |
16130 |
484.92 |
| Oct 20 2014 |
16338 |
484.92 |
| Oct 13 2014 |
16220 |
484.92 |
| Oct 06 2014 |
15963 |
484.92 |
| Sep 29 2014 |
16156 |
484.92 |
