| Nov 15 2019 |
20156 |
517.68 |
| Nov 08 2019 |
20451 |
517.68 |
| Nov 01 2019 |
20596 |
517.68 |
| Oct 25 2019 |
20642 |
517.68 |
| Oct 18 2019 |
20209 |
517.68 |
| Oct 11 2019 |
19934 |
510.96 |
| Oct 04 2019 |
20007 |
510.96 |
| Sep 27 2019 |
19945 |
510.96 |
| Sep 20 2019 |
22273 |
540.44 |
| Sep 13 2019 |
22209 |
540.44 |
| Sep 06 2019 |
20220 |
522.52 |
| Aug 30 2019 |
19066 |
508.24 |
| Aug 23 2019 |
19089 |
508.24 |
| Aug 16 2019 |
18926 |
508.24 |
| Aug 09 2019 |
18926 |
508.24 |
| Aug 02 2019 |
18936 |
508.24 |
| Jul 26 2019 |
18945 |
508.24 |
| Jul 19 2019 |
18963 |
508.24 |
| Jul 12 2019 |
19001 |
508.24 |
| Jul 05 2019 |
19013 |
508.24 |
| Jun 28 2019 |
19060 |
508.24 |
| Jun 21 2019 |
19088 |
508.24 |
| Jun 14 2019 |
19087 |
508.24 |
| Jun 07 2019 |
19069 |
508.24 |
| May 31 2019 |
19100 |
508.24 |
| May 24 2019 |
19104 |
508.24 |
| May 17 2019 |
19136 |
508.24 |
| May 10 2019 |
19127 |
508.24 |
| May 03 2019 |
19146 |
508.24 |
| Apr 26 2019 |
19140 |
508.24 |
| Apr 19 2019 |
19140 |
508.24 |
| Apr 12 2019 |
19143 |
508.24 |
| Apr 05 2019 |
19143 |
508.24 |
| Mar 29 2019 |
19144 |
508.24 |
| Mar 22 2019 |
19129 |
508.24 |
| Mar 15 2019 |
19136 |
508.24 |
| Mar 08 2019 |
19057 |
508.24 |
| Mar 01 2019 |
19062 |
508.24 |
| Feb 22 2019 |
19054 |
508.24 |
| Feb 15 2019 |
19063 |
508.24 |
| Feb 08 2019 |
19040 |
508.24 |
| Feb 01 2019 |
19067 |
508.24 |
| Jan 25 2019 |
19079 |
508.24 |
| Jan 18 2019 |
18599 |
508.24 |
| Jan 11 2019 |
19247 |
508.24 |
| Jan 04 2019 |
19377 |
508.24 |
| Dec 28 2018 |
19345 |
508.24 |
| Dec 21 2018 |
19222 |
508.24 |
| Dec 14 2018 |
19352 |
508.24 |
| Dec 07 2018 |
19576 |
508.24 |
| Nov 30 2018 |
19854 |
508.24 |
| Nov 23 2018 |
20079 |
508.24 |
| Nov 16 2018 |
20230 |
505.88 |
| Nov 09 2018 |
20356 |
505.88 |
| Nov 02 2018 |
20484 |
505.88 |
| Oct 26 2018 |
20047 |
503.96 |
| Oct 19 2018 |
20110 |
503.96 |
| Oct 12 2018 |
19996 |
503.89 |
| Oct 05 2018 |
19690 |
503.89 |
| Sep 28 2018 |
19747 |
503.89 |
| Sep 21 2018 |
16490 |
472.32 |
| Sep 14 2018 |
16270 |
472.32 |
| Sep 07 2018 |
17502 |
484.7 |
| Aug 31 2018 |
17337 |
484.7 |
| Aug 24 2018 |
17251 |
484.7 |
| Aug 17 2018 |
17238 |
484.7 |
| Aug 10 2018 |
17248 |
484.7 |
| Aug 03 2018 |
17273 |
484.7 |
| Jul 27 2018 |
17286 |
484.7 |
| Jul 20 2018 |
17302 |
484.7 |
| Jul 13 2018 |
17303 |
484.7 |
| Jul 06 2018 |
17273 |
484.7 |
| Jun 29 2018 |
17335 |
484.7 |
| Jun 22 2018 |
17335 |
484.7 |
| Jun 15 2018 |
17360 |
484.7 |
| Jun 08 2018 |
17387 |
484.7 |
| Jun 01 2018 |
17376 |
484.7 |
| May 25 2018 |
17399 |
484.7 |
| May 18 2018 |
17367 |
484.7 |
| May 11 2018 |
17395 |
484.7 |
| May 04 2018 |
17474 |
484.7 |
| Apr 27 2018 |
17466 |
484.7 |
| Apr 20 2018 |
17515 |
484.7 |
| Apr 13 2018 |
17509 |
484.7 |
| Apr 06 2018 |
17509 |
484.7 |
| Mar 30 2018 |
17508 |
484.7 |
| Mar 23 2018 |
17508 |
484.7 |
| Mar 16 2018 |
17498 |
484.7 |
| Mar 09 2018 |
17498 |
484.7 |
| Mar 02 2018 |
17503 |
484.7 |
| Feb 23 2018 |
17497 |
484.7 |
| Feb 16 2018 |
17513 |
484.7 |
| Feb 09 2018 |
17505 |
484.7 |
| Feb 02 2018 |
17516 |
484.7 |
| Jan 26 2018 |
17550 |
484.7 |
| Jan 19 2018 |
17495 |
484.7 |
| Jan 12 2018 |
17074 |
484.7 |
| Jan 05 2018 |
17302 |
484.7 |
| Dec 29 2017 |
17341 |
484.7 |
| Dec 22 2017 |
17318 |
484.7 |
| Dec 15 2017 |
17279 |
484.7 |
| Dec 08 2017 |
17644 |
484.7 |
| Dec 01 2017 |
17796 |
484.7 |
| Nov 24 2017 |
17828 |
484.7 |
| Nov 17 2017 |
22132 |
525.09 |
| Nov 10 2017 |
22716 |
525.09 |
| Nov 03 2017 |
22799 |
525.09 |
| Oct 27 2017 |
24222 |
539.49 |
| Oct 20 2017 |
24152 |
539.49 |
| Oct 13 2017 |
23874 |
539.49 |
| Oct 06 2017 |
24412 |
547.46 |
| Sep 29 2017 |
24380 |
547.46 |
| Sep 22 2017 |
26842 |
577.13 |
| Sep 15 2017 |
26417 |
573.25 |
| Sep 08 2017 |
26147 |
573.25 |
| Sep 01 2017 |
26183 |
573.25 |
| Aug 25 2017 |
26173 |
573.25 |
| Aug 18 2017 |
26205 |
573.25 |
| Aug 11 2017 |
26067 |
573.25 |
| Aug 04 2017 |
26097 |
573.25 |
| Jul 28 2017 |
26094 |
573.25 |
| Jul 21 2017 |
26124 |
573.25 |
| Jul 14 2017 |
26122 |
573.25 |
| Jul 07 2017 |
26114 |
573.25 |
| Jun 30 2017 |
26123 |
573.25 |
| Jun 23 2017 |
26120 |
573.25 |
| Jun 16 2017 |
26122 |
573.25 |
| Jun 09 2017 |
26095 |
573.25 |
| Jun 02 2017 |
26101 |
573.25 |
| May 26 2017 |
25890 |
573.25 |
| May 19 2017 |
25935 |
573.25 |
| May 12 2017 |
25873 |
573.25 |
| May 05 2017 |
25771 |
573.25 |
| Apr 28 2017 |
25734 |
573.25 |
| Apr 21 2017 |
25702 |
573.25 |
| Apr 14 2017 |
25744 |
573.25 |
| Apr 07 2017 |
25745 |
573.25 |
| Mar 31 2017 |
25744 |
573.25 |
| Mar 24 2017 |
25746 |
573.25 |
| Mar 17 2017 |
25738 |
573.25 |
| Mar 10 2017 |
25757 |
573.25 |
| Mar 03 2017 |
25757 |
573.25 |
| Feb 24 2017 |
25762 |
573.25 |
| Feb 17 2017 |
25780 |
573.25 |
| Feb 10 2017 |
25806 |
573.25 |
| Feb 03 2017 |
25799 |
573.25 |
| Jan 27 2017 |
25766 |
573.25 |
| Jan 20 2017 |
25780 |
573.25 |
| Jan 13 2017 |
25813 |
573.25 |
| Jan 06 2017 |
26137 |
573.25 |
| Dec 30 2016 |
26230 |
573.25 |
| Dec 23 2016 |
26224 |
573.25 |
| Dec 16 2016 |
26261 |
573.25 |
| Dec 09 2016 |
26473 |
573.25 |
| Dec 02 2016 |
26100 |
562.38 |
| Nov 25 2016 |
25981 |
562.38 |
| Nov 18 2016 |
28272 |
581.96 |
| Nov 11 2016 |
27065 |
564.71 |
| Nov 04 2016 |
27251 |
564.71 |
| Oct 28 2016 |
27304 |
564.71 |
| Oct 21 2016 |
27460 |
564.71 |
| Oct 14 2016 |
27524 |
564.71 |
| Oct 07 2016 |
28359 |
575.27 |
| Sep 30 2016 |
25000 |
541.68 |
| Sep 23 2016 |
23151 |
528.76 |
| Sep 16 2016 |
24314 |
544.57 |
| Sep 09 2016 |
21495 |
518.99 |
| Sep 02 2016 |
19491 |
500.13 |
| Aug 26 2016 |
19529 |
500.13 |
| Aug 19 2016 |
19144 |
500.13 |
| Aug 12 2016 |
19132 |
500.13 |
| Aug 05 2016 |
19151 |
500.13 |
| Jul 29 2016 |
19153 |
500.13 |
| Jul 22 2016 |
19130 |
500.13 |
| Jun 28 2016 |
19132 |
500.13 |
| Jun 21 2016 |
19192 |
500.13 |
| Jun 14 2016 |
19192 |
500.13 |
| Jun 07 2016 |
19193 |
500.13 |
| May 31 2016 |
19203 |
500.13 |
| May 24 2016 |
19203 |
500.13 |
| May 17 2016 |
19185 |
500.13 |
| May 10 2016 |
19185 |
500.13 |
| May 03 2016 |
19188 |
500.13 |
| Apr 26 2016 |
19186 |
500.13 |
| Apr 19 2016 |
19160 |
500.13 |
| Apr 12 2016 |
19200 |
500.13 |
| Apr 05 2016 |
19200 |
500.13 |
| Mar 29 2016 |
19200 |
500.13 |
| Mar 22 2016 |
19189 |
500.13 |
| Mar 15 2016 |
19187 |
500.13 |
| Mar 08 2016 |
19207 |
500.13 |
| Mar 01 2016 |
19204 |
500.13 |
| Feb 23 2016 |
19195 |
500.13 |
| Feb 16 2016 |
19130 |
500.13 |
| Feb 09 2016 |
19130 |
500.13 |
| Feb 02 2016 |
19075 |
500.13 |
| Jan 26 2016 |
19113 |
500.13 |
| Jan 19 2016 |
19123 |
500.13 |
| Jan 12 2016 |
18669 |
500.13 |
| Jan 05 2016 |
19084 |
500.13 |
| Dec 29 2015 |
19101 |
500.13 |
| Dec 22 2015 |
18937 |
500.13 |
| Dec 15 2015 |
18837 |
500.13 |
| Dec 08 2015 |
19127 |
500.13 |
| Dec 01 2015 |
19167 |
500.13 |
| Nov 24 2015 |
19002 |
500.13 |
| Nov 17 2015 |
18673 |
500.13 |
| Nov 10 2015 |
19890 |
511.97 |
| Nov 03 2015 |
19883 |
511.97 |
| Oct 27 2015 |
19931 |
511.97 |
| Oct 20 2015 |
19895 |
511.97 |
| Oct 13 2015 |
19259 |
511.97 |
| Oct 06 2015 |
21840 |
537.4 |
| Sep 29 2015 |
21812 |
537.4 |
| Sep 22 2015 |
2289 |
559.76 |
| Sep 15 2015 |
9287 |
559.76 |
| Sep 14 2015 |
24904 |
580.21 |
| Sep 07 2015 |
26386 |
599.7 |
| Aug 31 2015 |
26476 |
599.7 |
| Aug 24 2015 |
26367 |
599.7 |
| Aug 17 2015 |
26415 |
599.7 |
| Aug 10 2015 |
26433 |
599.7 |
| Aug 03 2015 |
26433 |
599.7 |
| Jul 27 2015 |
26433 |
599.7 |
| Jul 20 2015 |
26432 |
599.7 |
| Jul 13 2015 |
26433 |
599.7 |
| Jul 06 2015 |
26433 |
599.7 |
| Jun 29 2015 |
26433 |
599.7 |
| Jun 22 2015 |
26433 |
599.7 |
| Jun 15 2015 |
26433 |
599.7 |
| Jun 08 2015 |
26622 |
599.7 |
| Jun 01 2015 |
26622 |
599.7 |
| May 25 2015 |
26622 |
599.7 |
| May 18 2015 |
26622 |
599.7 |
| May 11 2015 |
26622 |
599.7 |
| May 04 2015 |
26622 |
599.7 |
| Apr 27 2015 |
26592 |
599.7 |
| Apr 20 2015 |
26575 |
599.7 |
| Apr 13 2015 |
26574 |
599.7 |
| Apr 06 2015 |
26613 |
599.7 |
| Mar 30 2015 |
26613 |
599.7 |
| Mar 23 2015 |
26636 |
599.7 |
| Mar 16 2015 |
26608 |
599.7 |
| Mar 09 2015 |
26607 |
599.7 |
| Mar 02 2015 |
26588 |
599.7 |
| Feb 23 2015 |
26408 |
599.7 |
| Feb 16 2015 |
26378 |
599.7 |
| Feb 09 2015 |
26388 |
599.7 |
| Feb 02 2015 |
26397 |
599.7 |
| Jan 26 2015 |
26378 |
599.7 |
| Jan 19 2015 |
26351 |
599.7 |
| Jan 12 2015 |
26207 |
599.7 |
| Jan 05 2015 |
26534 |
599.7 |
| Dec 29 2014 |
26543 |
599.7 |
| Dec 22 2014 |
26605 |
599.7 |
| Dec 15 2014 |
26218 |
599.7 |
| Dec 08 2014 |
26496 |
599.7 |
| Dec 01 2014 |
26671 |
599.7 |
| Nov 24 2014 |
26707 |
599.7 |
| Nov 17 2014 |
26954 |
599.7 |
| Nov 10 2014 |
28294 |
613.24 |
| Nov 03 2014 |
29095 |
623.76 |
| Oct 27 2014 |
28126 |
612.4 |
| Oct 20 2014 |
29375 |
625.93 |
| Oct 13 2014 |
29652 |
631.47 |
| Oct 06 2014 |
28544 |
622.69 |
| Sep 29 2014 |
28745 |
622.69 |
