| Sep 22 2015 |
8061 |
752.79 |
| Sep 15 2015 |
2201 |
752.79 |
| Sep 14 2015 |
32774 |
752.79 |
| Sep 07 2015 |
32607 |
752.79 |
| Aug 31 2015 |
32731 |
752.79 |
| Aug 24 2015 |
32619 |
752.79 |
| Aug 17 2015 |
32692 |
752.79 |
| Aug 10 2015 |
32710 |
752.79 |
| Aug 03 2015 |
32709 |
752.79 |
| Jul 27 2015 |
32709 |
752.79 |
| Jul 20 2015 |
32708 |
752.79 |
| Jul 13 2015 |
32709 |
752.79 |
| Jul 06 2015 |
32709 |
752.79 |
| Jun 29 2015 |
32709 |
752.79 |
| Jun 22 2015 |
32709 |
752.79 |
| Jun 15 2015 |
32709 |
752.79 |
| Jun 08 2015 |
32943 |
752.79 |
| Jun 01 2015 |
32943 |
752.79 |
| May 25 2015 |
32943 |
752.79 |
| May 18 2015 |
32943 |
752.79 |
| May 11 2015 |
32943 |
752.79 |
| May 04 2015 |
32943 |
752.79 |
| Apr 27 2015 |
32904 |
752.79 |
| Apr 20 2015 |
32886 |
752.79 |
| Apr 13 2015 |
32884 |
752.79 |
| Apr 06 2015 |
32937 |
752.79 |
| Mar 30 2015 |
32937 |
752.79 |
| Mar 23 2015 |
32959 |
752.79 |
| Mar 16 2015 |
32904 |
752.79 |
| Mar 09 2015 |
32902 |
752.79 |
| Mar 02 2015 |
32879 |
752.79 |
| Feb 23 2015 |
32675 |
752.79 |
| Feb 16 2015 |
32641 |
752.79 |
| Feb 09 2015 |
32651 |
752.79 |
| Feb 02 2015 |
32663 |
752.79 |
| Jan 26 2015 |
32641 |
752.79 |
| Jan 19 2015 |
32608 |
752.79 |
| Jan 12 2015 |
32465 |
752.79 |
| Jan 05 2015 |
32790 |
752.79 |
| Dec 29 2014 |
32812 |
752.79 |
| Dec 22 2014 |
32868 |
752.79 |
| Dec 15 2014 |
32415 |
752.79 |
| Dec 08 2014 |
32786 |
752.79 |
| Dec 01 2014 |
32947 |
752.79 |
| Nov 24 2014 |
32941 |
752.79 |
| Nov 17 2014 |
33299 |
752.79 |
| Nov 10 2014 |
33530 |
752.79 |
| Nov 03 2014 |
33596 |
752.79 |
| Oct 27 2014 |
33519 |
752.79 |
| Oct 20 2014 |
33623 |
752.79 |
| Oct 13 2014 |
33629 |
752.79 |
| Oct 06 2014 |
32981 |
752.79 |
| Sep 29 2014 |
32395 |
693.7 |
