| Nov 08 2019 |
17169 |
481.83 |
| Nov 01 2019 |
20152 |
512.55 |
| Oct 25 2019 |
20189 |
512.55 |
| Oct 18 2019 |
18770 |
501.27 |
| Oct 11 2019 |
19035 |
501.27 |
| Oct 04 2019 |
19142 |
501.27 |
| Sep 27 2019 |
20853 |
520.85 |
| Sep 20 2019 |
20409 |
519.2 |
| Sep 13 2019 |
20374 |
519.2 |
| Sep 06 2019 |
19946 |
519.2 |
| Aug 30 2019 |
20034 |
519.2 |
| Aug 23 2019 |
20065 |
519.2 |
| Aug 16 2019 |
19886 |
519.2 |
| Aug 09 2019 |
19886 |
519.2 |
| Aug 02 2019 |
19897 |
519.2 |
| Jul 26 2019 |
19910 |
519.2 |
| Jul 19 2019 |
19927 |
519.2 |
| Jul 12 2019 |
19969 |
519.2 |
| Jul 05 2019 |
19981 |
519.2 |
| Jun 28 2019 |
20031 |
519.2 |
| Jun 21 2019 |
20059 |
519.2 |
| Jun 14 2019 |
20056 |
519.2 |
| Jun 07 2019 |
20037 |
519.2 |
| May 31 2019 |
20069 |
519.2 |
| May 24 2019 |
20078 |
519.2 |
| May 17 2019 |
20115 |
519.2 |
| May 10 2019 |
20106 |
519.2 |
| May 03 2019 |
20120 |
519.2 |
| Apr 26 2019 |
20116 |
519.2 |
| Apr 19 2019 |
20116 |
519.2 |
| Apr 12 2019 |
20121 |
519.2 |
| Apr 05 2019 |
20121 |
519.2 |
| Mar 29 2019 |
20122 |
519.2 |
| Mar 22 2019 |
20108 |
519.2 |
| Mar 15 2019 |
20117 |
519.2 |
| Mar 08 2019 |
20040 |
519.2 |
| Mar 01 2019 |
20041 |
519.2 |
| Feb 22 2019 |
20034 |
519.2 |
| Feb 15 2019 |
20043 |
519.2 |
| Feb 08 2019 |
20014 |
519.2 |
| Feb 01 2019 |
20042 |
519.2 |
| Jan 25 2019 |
20054 |
519.2 |
| Jan 18 2019 |
19564 |
519.2 |
| Jan 11 2019 |
20220 |
519.2 |
| Jan 04 2019 |
20352 |
519.2 |
| Dec 28 2018 |
20313 |
519.2 |
| Dec 21 2018 |
20181 |
519.2 |
| Dec 14 2018 |
20314 |
519.2 |
| Dec 07 2018 |
20498 |
519.2 |
| Nov 30 2018 |
20774 |
519.2 |
| Nov 23 2018 |
21007 |
519.2 |
| Nov 16 2018 |
21427 |
519.2 |
| Nov 09 2018 |
22396 |
528.54 |
| Nov 02 2018 |
22092 |
523.64 |
| Oct 26 2018 |
21874 |
523.64 |
| Oct 19 2018 |
24492 |
551.8 |
| Oct 12 2018 |
26512 |
577.45 |
| Oct 05 2018 |
26255 |
577.45 |
| Sep 28 2018 |
26950 |
585.11 |
| Sep 21 2018 |
28478 |
603.23 |
| Sep 14 2018 |
28091 |
603.23 |
| Sep 07 2018 |
27851 |
603.23 |
| Aug 31 2018 |
27553 |
603.23 |
| Aug 24 2018 |
27476 |
603.23 |
| Aug 17 2018 |
27465 |
603.23 |
| Aug 10 2018 |
27479 |
603.23 |
| Aug 03 2018 |
27512 |
603.23 |
| Jul 27 2018 |
27529 |
603.23 |
| Jul 20 2018 |
27557 |
603.23 |
| Jul 13 2018 |
27559 |
603.23 |
| Jul 06 2018 |
27528 |
603.23 |
| Jun 29 2018 |
27607 |
603.23 |
| Jun 22 2018 |
27607 |
603.23 |
| Jun 15 2018 |
27626 |
603.23 |
| Jun 08 2018 |
27664 |
603.23 |
| Jun 01 2018 |
27643 |
603.23 |
| May 25 2018 |
27678 |
603.23 |
| May 18 2018 |
27621 |
603.23 |
| May 11 2018 |
27652 |
603.23 |
| May 04 2018 |
27773 |
603.23 |
| Apr 27 2018 |
27760 |
603.23 |
| Apr 20 2018 |
27829 |
603.23 |
| Apr 13 2018 |
27821 |
603.23 |
| Apr 06 2018 |
27821 |
603.23 |
| Mar 30 2018 |
27820 |
603.23 |
| Mar 23 2018 |
27820 |
603.23 |
| Mar 16 2018 |
27801 |
603.23 |
| Mar 09 2018 |
27801 |
603.23 |
| Mar 02 2018 |
27809 |
603.23 |
| Feb 23 2018 |
27803 |
603.23 |
| Feb 16 2018 |
27820 |
603.23 |
| Feb 09 2018 |
27811 |
603.23 |
| Feb 02 2018 |
27838 |
603.23 |
| Jan 26 2018 |
27870 |
603.23 |
| Jan 19 2018 |
27763 |
603.23 |
| Jan 12 2018 |
27290 |
603.23 |
| Jan 05 2018 |
27491 |
603.23 |
| Dec 29 2017 |
27577 |
603.23 |
| Dec 22 2017 |
27572 |
603.23 |
| Dec 15 2017 |
27596 |
603.23 |
| Dec 08 2017 |
28034 |
603.23 |
| Dec 01 2017 |
28371 |
603.23 |
| Nov 24 2017 |
28402 |
603.23 |
| Nov 17 2017 |
28725 |
603.23 |
| Nov 10 2017 |
32108 |
639.71 |
| Nov 03 2017 |
32290 |
639.71 |
| Oct 27 2017 |
28869 |
591.43 |
| Oct 20 2017 |
28345 |
585.16 |
| Oct 13 2017 |
26528 |
568.18 |
| Oct 06 2017 |
26246 |
568.18 |
| Sep 29 2017 |
29058 |
601.73 |
| Sep 22 2017 |
28879 |
601.73 |
| Sep 15 2017 |
26000 |
568.47 |
| Sep 08 2017 |
25738 |
568.47 |
| Sep 01 2017 |
25773 |
568.47 |
| Aug 25 2017 |
25758 |
568.47 |
| Aug 18 2017 |
25791 |
568.47 |
| Aug 11 2017 |
25654 |
568.47 |
| Aug 04 2017 |
25685 |
568.47 |
| Jul 28 2017 |
25682 |
568.47 |
| Jul 21 2017 |
25712 |
568.47 |
| Jul 14 2017 |
25711 |
568.47 |
| Jul 07 2017 |
25704 |
568.47 |
| Jun 30 2017 |
25715 |
568.47 |
| Jun 23 2017 |
25712 |
568.47 |
| Jun 16 2017 |
25714 |
568.47 |
| Jun 09 2017 |
25685 |
568.47 |
| Jun 02 2017 |
25693 |
568.47 |
| May 26 2017 |
25482 |
568.47 |
| May 19 2017 |
25527 |
568.47 |
| May 12 2017 |
25467 |
568.47 |
| May 05 2017 |
25371 |
568.47 |
| Apr 28 2017 |
25335 |
568.47 |
| Apr 21 2017 |
25304 |
568.47 |
| Apr 14 2017 |
25344 |
568.47 |
| Apr 07 2017 |
25345 |
568.47 |
| Mar 31 2017 |
25344 |
568.47 |
| Mar 24 2017 |
25346 |
568.47 |
| Mar 17 2017 |
25339 |
568.47 |
| Mar 10 2017 |
25358 |
568.47 |
| Mar 03 2017 |
25358 |
568.47 |
| Feb 24 2017 |
25360 |
568.47 |
| Feb 17 2017 |
25378 |
568.47 |
| Feb 10 2017 |
25404 |
568.47 |
| Feb 03 2017 |
25397 |
568.47 |
| Jan 27 2017 |
25368 |
568.47 |
| Jan 20 2017 |
25382 |
568.47 |
| Jan 13 2017 |
25414 |
568.47 |
| Jan 06 2017 |
25739 |
568.47 |
| Dec 30 2016 |
25827 |
568.47 |
| Dec 23 2016 |
25822 |
568.47 |
| Dec 16 2016 |
25861 |
568.47 |
| Dec 09 2016 |
23951 |
543.89 |
| Dec 02 2016 |
24486 |
543.89 |
| Nov 25 2016 |
24362 |
543.89 |
| Nov 18 2016 |
24724 |
543.89 |
| Nov 11 2016 |
25162 |
543.89 |
| Nov 04 2016 |
24278 |
534.6 |
| Oct 28 2016 |
25024 |
541.28 |
| Oct 21 2016 |
26063 |
550.6 |
| Oct 14 2016 |
24477 |
535.13 |
| Oct 07 2016 |
24322 |
535.13 |
| Sep 30 2016 |
24280 |
535.13 |
| Sep 23 2016 |
23799 |
535.13 |
| Sep 16 2016 |
23365 |
535.13 |
| Sep 09 2016 |
23054 |
535.13 |
| Sep 02 2016 |
22965 |
535.13 |
| Aug 26 2016 |
22994 |
535.13 |
| Aug 19 2016 |
22557 |
535.13 |
| Aug 12 2016 |
22542 |
535.13 |
| Aug 05 2016 |
22563 |
535.13 |
| Jul 29 2016 |
22565 |
535.13 |
| Jul 22 2016 |
22537 |
535.13 |
| Jun 28 2016 |
22539 |
535.13 |
| Jun 21 2016 |
22605 |
535.13 |
| Jun 14 2016 |
22605 |
535.13 |
| Jun 07 2016 |
22607 |
535.13 |
| May 31 2016 |
22616 |
535.13 |
| May 24 2016 |
22616 |
535.13 |
| May 17 2016 |
22596 |
535.13 |
| May 10 2016 |
22597 |
535.13 |
| May 03 2016 |
22605 |
535.13 |
| Apr 26 2016 |
22598 |
535.13 |
| Apr 19 2016 |
22561 |
535.13 |
| Apr 12 2016 |
22612 |
535.13 |
| Apr 05 2016 |
22612 |
535.13 |
| Mar 29 2016 |
22612 |
535.13 |
| Mar 22 2016 |
22596 |
535.13 |
| Mar 15 2016 |
22594 |
535.13 |
| Mar 08 2016 |
22615 |
535.13 |
| Mar 01 2016 |
22611 |
535.13 |
| Feb 23 2016 |
22611 |
535.13 |
| Feb 16 2016 |
22536 |
535.13 |
| Feb 09 2016 |
22536 |
535.13 |
| Feb 02 2016 |
22475 |
535.13 |
| Jan 26 2016 |
22523 |
535.13 |
| Jan 19 2016 |
22530 |
535.13 |
| Jan 12 2016 |
22090 |
535.13 |
| Jan 05 2016 |
22527 |
535.13 |
| Dec 29 2015 |
22555 |
535.13 |
| Dec 22 2015 |
22369 |
535.13 |
| Dec 15 2015 |
22270 |
535.13 |
| Dec 08 2015 |
23859 |
548.13 |
| Dec 01 2015 |
23950 |
548.13 |
| Nov 24 2015 |
23752 |
548.13 |
| Nov 17 2015 |
23428 |
548.13 |
| Nov 10 2015 |
23449 |
548.13 |
| Nov 03 2015 |
24231 |
555.26 |
| Oct 27 2015 |
24550 |
557.42 |
| Oct 20 2015 |
24541 |
557.42 |
| Oct 13 2015 |
26091 |
581.88 |
| Oct 06 2015 |
26114 |
581.88 |
| Sep 29 2015 |
26062 |
581.88 |
| Sep 22 2015 |
11952 |
584.2 |
| Sep 15 2015 |
16634 |
584.2 |
| Sep 14 2015 |
25237 |
584.2 |
| Sep 07 2015 |
25144 |
584.2 |
| Aug 31 2015 |
25203 |
584.2 |
| Aug 24 2015 |
25110 |
584.2 |
| Aug 17 2015 |
25159 |
584.2 |
| Aug 10 2015 |
25174 |
584.2 |
| Aug 03 2015 |
25174 |
584.2 |
| Jul 27 2015 |
25174 |
584.2 |
| Jul 20 2015 |
25173 |
584.2 |
| Jul 13 2015 |
25173 |
584.2 |
| Jul 06 2015 |
25173 |
584.2 |
| Jun 29 2015 |
25173 |
584.2 |
| Jun 22 2015 |
25173 |
584.2 |
| Jun 15 2015 |
25173 |
584.2 |
| Jun 08 2015 |
25354 |
584.2 |
| Jun 01 2015 |
25354 |
584.2 |
| May 25 2015 |
25354 |
584.2 |
| May 18 2015 |
25354 |
584.2 |
| May 11 2015 |
25354 |
584.2 |
| May 04 2015 |
25354 |
584.2 |
| Apr 27 2015 |
25326 |
584.2 |
| Apr 20 2015 |
25310 |
584.2 |
| Apr 13 2015 |
25309 |
584.2 |
| Apr 06 2015 |
25347 |
584.2 |
| Mar 30 2015 |
25347 |
584.2 |
| Mar 23 2015 |
25368 |
584.2 |
| Mar 16 2015 |
25343 |
584.2 |
| Mar 09 2015 |
25342 |
584.2 |
| Mar 02 2015 |
25325 |
584.2 |
| Feb 23 2015 |
25151 |
584.2 |
| Feb 16 2015 |
25122 |
584.2 |
| Feb 09 2015 |
25132 |
584.2 |
| Feb 02 2015 |
25140 |
584.2 |
| Jan 26 2015 |
25123 |
584.2 |
| Jan 19 2015 |
25096 |
584.2 |
| Jan 12 2015 |
24953 |
584.2 |
| Jan 05 2015 |
25275 |
584.2 |
| Dec 29 2014 |
25285 |
584.2 |
| Dec 22 2014 |
25336 |
584.2 |
| Dec 15 2014 |
24969 |
584.2 |
| Dec 08 2014 |
26805 |
603.27 |
| Dec 01 2014 |
26984 |
603.27 |
| Nov 24 2014 |
28975 |
628.69 |
| Nov 17 2014 |
29270 |
628.69 |
| Nov 10 2014 |
31418 |
660.25 |
| Nov 03 2014 |
31422 |
660.25 |
| Oct 27 2014 |
31421 |
661.97 |
| Oct 20 2014 |
33349 |
723.95 |
| Oct 13 2014 |
33355 |
723.95 |
| Oct 06 2014 |
32712 |
723.95 |
| Sep 29 2014 |
31525 |
670.48 |
