| Dec 08 2017 |
32775 |
694.29 |
| Dec 01 2017 |
33149 |
694.29 |
| Nov 24 2017 |
33164 |
694.29 |
| Nov 17 2017 |
33576 |
694.29 |
| Nov 10 2017 |
34083 |
680.63 |
| Nov 03 2017 |
34322 |
680.63 |
| Oct 27 2017 |
34081 |
668.1 |
| Oct 20 2017 |
34076 |
668.1 |
| Oct 13 2017 |
33738 |
668.1 |
| Oct 06 2017 |
33420 |
668.1 |
| Sep 29 2017 |
33464 |
668.1 |
| Sep 22 2017 |
33314 |
668.1 |
| Sep 15 2017 |
33299 |
668.1 |
| Sep 08 2017 |
32821 |
668.1 |
| Sep 01 2017 |
32844 |
668.1 |
| Aug 25 2017 |
32821 |
668.1 |
| Aug 18 2017 |
32849 |
668.1 |
| Aug 11 2017 |
32667 |
668.1 |
| Aug 04 2017 |
32691 |
668.1 |
| Jul 28 2017 |
32688 |
668.1 |
| Jul 21 2017 |
32726 |
668.1 |
| Jul 14 2017 |
32717 |
668.1 |
| Jul 07 2017 |
32712 |
668.1 |
| Jun 30 2017 |
32724 |
668.1 |
| Jun 23 2017 |
32723 |
668.1 |
| Jun 16 2017 |
32737 |
668.1 |
| Jun 09 2017 |
32704 |
668.1 |
| Jun 02 2017 |
32705 |
668.1 |
| May 26 2017 |
32464 |
668.1 |
| May 19 2017 |
32510 |
668.1 |
| May 12 2017 |
32447 |
668.1 |
| May 05 2017 |
32322 |
668.1 |
| Apr 28 2017 |
32273 |
668.1 |
| Apr 21 2017 |
32240 |
668.1 |
| Apr 14 2017 |
32298 |
668.1 |
| Apr 07 2017 |
32299 |
668.1 |
| Mar 31 2017 |
32298 |
668.1 |
| Mar 24 2017 |
32300 |
668.1 |
| Mar 17 2017 |
32297 |
668.1 |
| Mar 10 2017 |
32318 |
668.1 |
| Mar 03 2017 |
32318 |
668.1 |
| Feb 24 2017 |
32322 |
668.1 |
| Feb 17 2017 |
32343 |
668.1 |
| Feb 10 2017 |
32370 |
668.1 |
| Feb 03 2017 |
32368 |
668.1 |
| Jan 27 2017 |
32321 |
668.1 |
| Jan 20 2017 |
32338 |
668.1 |
| Jan 13 2017 |
32382 |
668.1 |
| Jan 06 2017 |
32754 |
668.1 |
| Dec 30 2016 |
32845 |
668.1 |
| Dec 23 2016 |
32836 |
668.1 |
| Dec 16 2016 |
32884 |
668.1 |
| Dec 09 2016 |
32500 |
655.56 |
| Dec 02 2016 |
33271 |
655.56 |
| Nov 25 2016 |
33131 |
655.56 |
| Nov 18 2016 |
33825 |
655.56 |
| Nov 11 2016 |
32913 |
632.48 |
| Nov 04 2016 |
33147 |
632.48 |
| Oct 28 2016 |
33251 |
633.45 |
| Oct 21 2016 |
33382 |
633.45 |
| Oct 14 2016 |
33560 |
633.45 |
| Oct 07 2016 |
33356 |
633.45 |
| Sep 30 2016 |
33321 |
633.45 |
| Sep 23 2016 |
32763 |
633.45 |
| Sep 16 2016 |
32203 |
633.45 |
| Sep 09 2016 |
31656 |
633.45 |
| Sep 02 2016 |
31579 |
633.45 |
| Aug 26 2016 |
31621 |
633.45 |
| Aug 19 2016 |
31056 |
633.45 |
| Aug 12 2016 |
31049 |
633.45 |
| Aug 05 2016 |
31070 |
633.45 |
| Jul 29 2016 |
31072 |
633.45 |
| Jul 22 2016 |
31039 |
633.45 |
| Jun 28 2016 |
31041 |
633.45 |
| Jun 21 2016 |
31127 |
633.45 |
| Jun 14 2016 |
31127 |
633.45 |
| Jun 07 2016 |
31129 |
633.45 |
| May 31 2016 |
31136 |
633.45 |
| May 24 2016 |
31136 |
633.45 |
| May 17 2016 |
31107 |
633.45 |
| May 10 2016 |
31108 |
633.45 |
| May 03 2016 |
31114 |
633.45 |
| Apr 26 2016 |
31109 |
633.45 |
| Apr 19 2016 |
31060 |
633.45 |
| Apr 12 2016 |
31130 |
633.45 |
| Apr 05 2016 |
31130 |
633.45 |
| Mar 29 2016 |
31130 |
633.45 |
| Mar 22 2016 |
31110 |
633.45 |
| Mar 15 2016 |
31111 |
633.45 |
| Mar 08 2016 |
31135 |
633.45 |
| Mar 01 2016 |
31130 |
633.45 |
| Feb 23 2016 |
31126 |
633.45 |
| Feb 16 2016 |
31040 |
633.45 |
| Feb 09 2016 |
31040 |
633.45 |
| Feb 02 2016 |
30977 |
633.45 |
| Jan 26 2016 |
31022 |
633.45 |
| Jan 19 2016 |
31036 |
633.45 |
| Jan 12 2016 |
30609 |
633.45 |
| Jan 05 2016 |
31091 |
633.45 |
| Dec 29 2015 |
31136 |
633.45 |
| Dec 22 2015 |
30906 |
633.45 |
| Dec 15 2015 |
30774 |
633.45 |
| Dec 08 2015 |
30858 |
629.34 |
| Dec 01 2015 |
30996 |
629.34 |
| Nov 24 2015 |
30727 |
629.34 |
| Nov 17 2015 |
30847 |
635.9 |
| Nov 10 2015 |
28713 |
606.99 |
| Nov 03 2015 |
28823 |
606.99 |
| Oct 27 2015 |
30272 |
622.55 |
| Oct 20 2015 |
30319 |
622.55 |
| Oct 13 2015 |
29681 |
622.55 |
| Oct 06 2015 |
29587 |
622.55 |
| Sep 29 2015 |
26937 |
592.07 |
| Sep 22 2015 |
8955 |
592.07 |
| Sep 15 2015 |
23546 |
592.07 |
| Sep 14 2015 |
25467 |
587.08 |
| Sep 07 2015 |
25368 |
587.08 |
| Aug 31 2015 |
25430 |
587.08 |
| Aug 24 2015 |
25340 |
587.08 |
| Aug 17 2015 |
25388 |
587.08 |
| Aug 10 2015 |
25403 |
587.08 |
| Aug 03 2015 |
25403 |
587.08 |
| Jul 27 2015 |
25403 |
587.08 |
| Jul 20 2015 |
25402 |
587.08 |
| Jul 13 2015 |
25402 |
587.08 |
| Jul 06 2015 |
25402 |
587.08 |
| Jun 29 2015 |
25402 |
587.08 |
| Jun 22 2015 |
25402 |
587.08 |
| Jun 15 2015 |
25402 |
587.08 |
| Jun 08 2015 |
25585 |
587.08 |
| Jun 01 2015 |
25585 |
587.08 |
| May 25 2015 |
25585 |
587.08 |
| May 18 2015 |
25585 |
587.08 |
| May 11 2015 |
25585 |
587.08 |
| May 04 2015 |
25585 |
587.08 |
| Apr 27 2015 |
25557 |
587.08 |
| Apr 20 2015 |
25541 |
587.08 |
| Apr 13 2015 |
25540 |
587.08 |
| Apr 06 2015 |
25578 |
587.08 |
| Mar 30 2015 |
25578 |
587.08 |
| Mar 23 2015 |
25599 |
587.08 |
| Mar 16 2015 |
25575 |
587.08 |
| Mar 09 2015 |
25574 |
587.08 |
| Mar 02 2015 |
25555 |
587.08 |
| Feb 23 2015 |
25380 |
587.08 |
| Feb 16 2015 |
25353 |
587.08 |
| Feb 09 2015 |
25363 |
587.08 |
| Feb 02 2015 |
25371 |
587.08 |
| Jan 26 2015 |
25354 |
587.08 |
| Jan 19 2015 |
25329 |
587.08 |
| Jan 12 2015 |
25184 |
587.08 |
| Jan 05 2015 |
25505 |
587.08 |
| Dec 29 2014 |
25519 |
587.08 |
| Dec 22 2014 |
25570 |
587.08 |
| Dec 15 2014 |
25202 |
587.08 |
| Dec 08 2014 |
25533 |
587.66 |
| Dec 01 2014 |
25695 |
587.66 |
| Nov 24 2014 |
25724 |
587.66 |
| Nov 17 2014 |
28005 |
612.5 |
| Nov 10 2014 |
30494 |
643.79 |
| Nov 03 2014 |
30464 |
643.79 |
| Oct 27 2014 |
31286 |
658.97 |
| Oct 20 2014 |
31415 |
658.97 |
| Oct 13 2014 |
31392 |
658.97 |
| Oct 06 2014 |
31235 |
669.04 |
| Sep 29 2014 |
27796 |
610.47 |
