| Sep 27 2019 |
17058 |
480.21 |
| Sep 20 2019 |
18686 |
500.01 |
| Sep 13 2019 |
18742 |
500.88 |
| Sep 06 2019 |
18347 |
500.88 |
| Aug 30 2019 |
19031 |
507.85 |
| Aug 23 2019 |
19052 |
507.85 |
| Aug 16 2019 |
18889 |
507.85 |
| Aug 09 2019 |
18889 |
507.85 |
| Aug 02 2019 |
18899 |
507.85 |
| Jul 26 2019 |
18908 |
507.85 |
| Jul 19 2019 |
18926 |
507.85 |
| Jul 12 2019 |
18964 |
507.85 |
| Jul 05 2019 |
18976 |
507.85 |
| Jun 28 2019 |
19023 |
507.85 |
| Jun 21 2019 |
19051 |
507.85 |
| Jun 14 2019 |
19050 |
507.85 |
| Jun 07 2019 |
19032 |
507.85 |
| May 31 2019 |
19063 |
507.85 |
| May 24 2019 |
19067 |
507.85 |
| May 17 2019 |
19099 |
507.85 |
| May 10 2019 |
19090 |
507.85 |
| May 03 2019 |
19109 |
507.85 |
| Apr 26 2019 |
19103 |
507.85 |
| Apr 19 2019 |
19103 |
507.85 |
| Apr 12 2019 |
19106 |
507.85 |
| Apr 05 2019 |
19106 |
507.85 |
| Mar 29 2019 |
19107 |
507.85 |
| Mar 22 2019 |
19092 |
507.85 |
| Mar 15 2019 |
19099 |
507.85 |
| Mar 08 2019 |
19019 |
507.85 |
| Mar 01 2019 |
19024 |
507.85 |
| Feb 22 2019 |
19016 |
507.85 |
| Feb 15 2019 |
19025 |
507.85 |
| Feb 08 2019 |
19002 |
507.85 |
| Feb 01 2019 |
19029 |
507.85 |
| Jan 25 2019 |
19042 |
507.85 |
| Jan 18 2019 |
18562 |
507.85 |
| Jan 11 2019 |
19208 |
507.85 |
| Jan 04 2019 |
19339 |
507.85 |
| Dec 28 2018 |
19308 |
507.85 |
| Dec 21 2018 |
19186 |
507.85 |
| Dec 14 2018 |
19316 |
507.85 |
| Dec 07 2018 |
19538 |
507.85 |
| Nov 30 2018 |
19811 |
507.85 |
| Nov 23 2018 |
20033 |
507.85 |
| Nov 16 2018 |
20420 |
507.85 |
| Nov 09 2018 |
20530 |
507.85 |
| Nov 02 2018 |
20661 |
507.85 |
| Oct 26 2018 |
20424 |
507.85 |
| Oct 19 2018 |
20498 |
507.85 |
| Oct 12 2018 |
20570 |
509.6 |
| Oct 05 2018 |
20281 |
509.6 |
| Sep 28 2018 |
21758 |
524.29 |
| Sep 21 2018 |
22167 |
528.76 |
| Sep 14 2018 |
21902 |
528.76 |
| Nov 17 2017 |
16047 |
466.54 |
| Nov 10 2017 |
16471 |
466.54 |
| Nov 03 2017 |
16467 |
466.54 |
| Oct 27 2017 |
17258 |
473.81 |
| Oct 20 2017 |
15653 |
459.31 |
| Oct 13 2017 |
15455 |
459.31 |
| Oct 06 2017 |
15310 |
459.31 |
| Sep 29 2017 |
15303 |
459.31 |
| Sep 22 2017 |
13474 |
442.04 |
| Sep 15 2017 |
13498 |
442.04 |
| Sep 08 2017 |
13387 |
442.04 |
| Sep 01 2017 |
13388 |
442.04 |
| Aug 25 2017 |
13405 |
442.04 |
| Aug 18 2017 |
13436 |
442.04 |
| Aug 11 2017 |
13364 |
442.04 |
| Aug 04 2017 |
13386 |
442.04 |
| Jul 28 2017 |
13385 |
442.04 |
| Jul 21 2017 |
13406 |
442.04 |
| Jul 14 2017 |
13408 |
442.04 |
| Jul 07 2017 |
13403 |
442.04 |
| Jun 30 2017 |
13415 |
442.04 |
| Jun 23 2017 |
13415 |
442.04 |
| Jun 16 2017 |
13413 |
442.04 |
| Jun 09 2017 |
13388 |
442.04 |
| Jun 02 2017 |
13388 |
442.04 |
| May 26 2017 |
13258 |
442.04 |
| May 19 2017 |
13276 |
442.04 |
| May 12 2017 |
13228 |
442.04 |
| May 05 2017 |
13193 |
442.04 |
| Apr 28 2017 |
13175 |
442.04 |
| Apr 21 2017 |
13158 |
442.04 |
| Apr 14 2017 |
13179 |
442.04 |
| Apr 07 2017 |
13180 |
442.04 |
| Mar 31 2017 |
13180 |
442.04 |
| Mar 24 2017 |
13180 |
442.04 |
| Mar 17 2017 |
13170 |
442.04 |
| Mar 10 2017 |
13186 |
442.04 |
| Mar 03 2017 |
13186 |
442.04 |
| Feb 24 2017 |
13186 |
442.04 |
| Feb 17 2017 |
13198 |
442.04 |
| Feb 10 2017 |
13217 |
442.04 |
| Feb 03 2017 |
13209 |
442.04 |
| Jan 27 2017 |
13212 |
442.04 |
| Jan 20 2017 |
13235 |
442.04 |
| Jan 13 2017 |
13251 |
442.04 |
| Jan 06 2017 |
13467 |
442.04 |
| Dec 30 2016 |
13521 |
442.04 |
| Dec 23 2016 |
13528 |
442.04 |
| Dec 16 2016 |
13565 |
442.04 |
| Dec 09 2016 |
13607 |
442.04 |
| Dec 02 2016 |
14105 |
444.38 |
| Nov 25 2016 |
14024 |
444.38 |
| Nov 18 2016 |
14180 |
444.38 |
| Nov 11 2016 |
14311 |
444.38 |
| Nov 04 2016 |
14303 |
444.38 |
| Oct 28 2016 |
18595 |
482.45 |
| Oct 21 2016 |
18704 |
482.45 |
| Oct 14 2016 |
18390 |
480.59 |
| Oct 07 2016 |
18293 |
480.59 |
| Sep 30 2016 |
18246 |
480.59 |
| Sep 23 2016 |
20057 |
499.97 |
| Sep 16 2016 |
21226 |
514.19 |
| Sep 09 2016 |
20991 |
514.19 |
| Sep 02 2016 |
20914 |
514.19 |
| Aug 26 2016 |
20940 |
514.19 |
| Aug 19 2016 |
20528 |
514.19 |
| Aug 12 2016 |
20515 |
514.19 |
| Aug 05 2016 |
20534 |
514.19 |
| Jul 29 2016 |
20536 |
514.19 |
| Jul 22 2016 |
20510 |
514.19 |
| Jun 28 2016 |
20512 |
514.19 |
| Jun 21 2016 |
20573 |
514.19 |
| Jun 14 2016 |
20573 |
514.19 |
| Jun 07 2016 |
20575 |
514.19 |
| May 31 2016 |
20584 |
514.19 |
| May 24 2016 |
20584 |
514.19 |
| May 17 2016 |
20566 |
514.19 |
| May 10 2016 |
20567 |
514.19 |
| May 03 2016 |
20573 |
514.19 |
| Apr 26 2016 |
20568 |
514.19 |
| Apr 19 2016 |
20536 |
514.19 |
| Apr 12 2016 |
20578 |
514.19 |
| Apr 05 2016 |
20578 |
514.19 |
| Mar 29 2016 |
20578 |
514.19 |
| Mar 22 2016 |
20566 |
514.19 |
| Mar 15 2016 |
20564 |
514.19 |
| Mar 08 2016 |
20585 |
514.19 |
| Mar 01 2016 |
20582 |
514.19 |
| Feb 23 2016 |
20577 |
514.19 |
| Feb 16 2016 |
20507 |
514.19 |
| Feb 09 2016 |
20507 |
514.19 |
| Feb 02 2016 |
20446 |
514.19 |
| Jan 26 2016 |
20480 |
514.19 |
| Jan 19 2016 |
20488 |
514.19 |
| Jan 12 2016 |
20043 |
514.19 |
| Jan 05 2016 |
20470 |
514.19 |
| Dec 29 2015 |
20486 |
514.19 |
| Dec 22 2015 |
20307 |
514.19 |
| Dec 15 2015 |
20208 |
514.19 |
| Dec 08 2015 |
20509 |
514.19 |
| Dec 01 2015 |
20587 |
514.19 |
| Nov 24 2015 |
20415 |
514.19 |
| Nov 17 2015 |
18559 |
499.24 |
| Nov 10 2015 |
20474 |
517.52 |
| Nov 03 2015 |
22982 |
542.14 |
| Oct 27 2015 |
19412 |
507.21 |
| Oct 20 2015 |
18161 |
495.72 |
| Oct 13 2015 |
18865 |
508.29 |
| Oct 06 2015 |
20529 |
524.15 |
| Sep 29 2015 |
20257 |
521.46 |
| Sep 22 2015 |
2731 |
509.44 |
| Sep 15 2015 |
6233 |
509.44 |
| Sep 14 2015 |
18350 |
509.44 |
| Sep 07 2015 |
18321 |
509.44 |
| Aug 31 2015 |
18338 |
509.44 |
| Aug 24 2015 |
18254 |
509.44 |
| Aug 17 2015 |
18287 |
509.44 |
| Aug 10 2015 |
18295 |
509.44 |
| Aug 03 2015 |
18294 |
509.44 |
| Jul 27 2015 |
18294 |
509.44 |
| Jul 20 2015 |
18293 |
509.44 |
| Jul 13 2015 |
18293 |
509.44 |
| Jul 06 2015 |
18293 |
509.44 |
| Jun 29 2015 |
18293 |
509.44 |
| Jun 22 2015 |
18293 |
509.44 |
| Jun 15 2015 |
18293 |
509.44 |
| Jun 08 2015 |
18422 |
509.44 |
| Jun 01 2015 |
18422 |
509.44 |
| May 25 2015 |
18422 |
509.44 |
| May 18 2015 |
18422 |
509.44 |
| May 11 2015 |
18422 |
509.44 |
| May 04 2015 |
18422 |
509.44 |
| Apr 27 2015 |
18403 |
509.44 |
| Apr 20 2015 |
18389 |
509.44 |
| Apr 13 2015 |
18389 |
509.44 |
| Apr 06 2015 |
18420 |
509.44 |
| Mar 30 2015 |
18420 |
509.44 |
| Mar 23 2015 |
18440 |
509.44 |
| Mar 16 2015 |
18429 |
509.44 |
| Mar 09 2015 |
18428 |
509.44 |
| Mar 02 2015 |
18417 |
509.44 |
| Feb 23 2015 |
18288 |
509.44 |
| Feb 16 2015 |
18266 |
509.44 |
| Feb 09 2015 |
18276 |
509.44 |
| Feb 02 2015 |
18284 |
509.44 |
| Jan 26 2015 |
18271 |
509.44 |
| Jan 19 2015 |
18253 |
509.44 |
| Jan 12 2015 |
18120 |
509.44 |
| Jan 05 2015 |
18422 |
509.44 |
| Dec 29 2014 |
18419 |
509.44 |
| Dec 22 2014 |
18470 |
509.44 |
| Dec 15 2014 |
18202 |
509.44 |
| Dec 08 2014 |
18369 |
509.44 |
| Dec 01 2014 |
18473 |
509.44 |
| Nov 24 2014 |
20885 |
533.65 |
| Nov 17 2014 |
21093 |
533.65 |
| Nov 10 2014 |
21281 |
533.65 |
| Nov 03 2014 |
21181 |
533.65 |
| Oct 27 2014 |
23040 |
553.31 |
| Oct 20 2014 |
23551 |
557.05 |
| Oct 13 2014 |
23441 |
557.05 |
| Oct 06 2014 |
20303 |
527 |
| Sep 29 2014 |
20515 |
527 |
