| Oct 30 2009 |
4592 |
395.31 |
| Oct 23 2009 |
4800 |
404.34 |
| Oct 16 2009 |
4768 |
404.34 |
| Oct 09 2009 |
4960 |
409.67 |
| Oct 02 2009 |
4775 |
409.67 |
| Sep 25 2009 |
4578 |
409.67 |
| Sep 18 2009 |
4468 |
409.67 |
| Sep 11 2009 |
4419 |
409.67 |
| Jan 30 2009 |
4320 |
409.67 |
| Jan 09 2009 |
4028 |
409.67 |
| Dec 18 2008 |
3835 |
409.67 |
| Dec 12 2008 |
3749 |
405.8 |
| Dec 05 2008 |
3758 |
405.8 |
| Nov 28 2008 |
3694 |
405.8 |
| Nov 21 2008 |
3681 |
405.8 |
| Nov 14 2008 |
3770 |
412.71 |
| Nov 07 2008 |
3649 |
412.28 |
| Oct 31 2008 |
3432 |
415.68 |
| Oct 24 2008 |
3118 |
405.21 |
| Oct 17 2008 |
2880 |
405.21 |
| Oct 10 2008 |
2632 |
398.86 |
| Oct 03 2008 |
2479 |
401.72 |
| Sep 26 2008 |
2273 |
399.37 |
| Sep 19 2008 |
1967 |
381.3 |
| Feb 01 2008 |
1907 |
381.3 |
| Dec 12 2007 |
1859 |
380.92 |
| Dec 07 2007 |
1811 |
378.35 |
| Nov 30 2007 |
1765 |
378.63 |
| Nov 23 2007 |
1653 |
371.9 |
| Nov 16 2007 |
1684 |
367.95 |
| Nov 09 2007 |
2023 |
388.91 |
| Nov 02 2007 |
2446 |
416.65 |
| Oct 26 2007 |
2314 |
411.05 |
| Oct 19 2007 |
2238 |
409.46 |
| Oct 12 2007 |
2170 |
405.98 |
| Oct 05 2007 |
1716 |
384.61 |
| Sep 28 2007 |
1529 |
372.75 |
| Sep 21 2007 |
1373 |
368.12 |
| Sep 14 2007 |
1335 |
368.12 |
| Aug 24 2007 |
1300 |
368.12 |
| Dec 14 2006 |
1230 |
370.09 |
| Dec 08 2006 |
1306 |
377.66 |
| Dec 01 2006 |
1422 |
388.82 |
| Nov 24 2006 |
1455 |
393.23 |
| Nov 17 2006 |
1305 |
393.23 |
| Nov 10 2006 |
1316 |
399.43 |
| Nov 03 2006 |
1270 |
404.16 |
| Oct 27 2006 |
1263 |
409.31 |
| Oct 20 2006 |
1111 |
406.21 |
| Oct 13 2006 |
988 |
413.16 |
| Oct 06 2006 |
781 |
409.17 |
| Sep 29 2006 |
447 |
390.5 |
