| Dec 22 2022 |
1407 |
565.65 |
| Dec 15 2022 |
1394 |
565.65 |
| Dec 08 2022 |
1394 |
565.65 |
| Dec 01 2022 |
1405 |
565.65 |
| Nov 24 2022 |
1392 |
565.65 |
| Nov 17 2022 |
1372 |
565.65 |
| Nov 10 2022 |
1389 |
565.65 |
| Nov 03 2022 |
1374 |
565.65 |
| Oct 27 2022 |
1337 |
565.65 |
| Oct 20 2022 |
1312 |
565.65 |
| Oct 13 2022 |
1298 |
565.65 |
| Oct 06 2022 |
1245 |
565.65 |
| Sep 29 2022 |
1233 |
565.65 |
| Sep 22 2022 |
1209 |
565.65 |
| Sep 15 2022 |
1190 |
565.65 |
| Sep 08 2022 |
1167 |
565.65 |
| Sep 01 2022 |
1163 |
565.65 |
| Aug 25 2022 |
1162 |
565.65 |
| Aug 18 2022 |
1163 |
565.65 |
| Aug 11 2022 |
1163 |
565.65 |
| Aug 04 2022 |
1167 |
565.65 |
| Jul 28 2022 |
1167 |
565.65 |
| Jul 21 2022 |
1167 |
565.65 |
| Jul 14 2022 |
1167 |
565.65 |
| Jul 07 2022 |
1167 |
565.65 |
| Jun 30 2022 |
1167 |
565.65 |
| Jun 23 2022 |
1175 |
565.65 |
| Jun 16 2022 |
1175 |
565.65 |
| Jun 09 2022 |
1172 |
565.65 |
| Jun 02 2022 |
1172 |
565.65 |
| May 26 2022 |
1172 |
565.65 |
| May 19 2022 |
1172 |
565.65 |
| May 12 2022 |
1172 |
565.65 |
| May 05 2022 |
1172 |
565.65 |
| Apr 28 2022 |
1172 |
565.65 |
| Apr 21 2022 |
1172 |
565.65 |
| Apr 14 2022 |
1172 |
565.65 |
| Apr 07 2022 |
1172 |
565.65 |
| Mar 31 2022 |
1172 |
565.65 |
| Mar 24 2022 |
1172 |
565.65 |
| Mar 17 2022 |
1171 |
565.65 |
| Mar 10 2022 |
1171 |
565.65 |
| Mar 03 2022 |
1171 |
565.65 |
| Feb 24 2022 |
1169 |
565.65 |
| Feb 17 2022 |
1173 |
565.65 |
| Feb 10 2022 |
1174 |
565.65 |
| Feb 03 2022 |
1175 |
565.65 |
| Jan 27 2022 |
1183 |
565.65 |
| Jan 20 2022 |
1153 |
565.65 |
| Jan 13 2022 |
1158 |
565.65 |
| Jan 06 2022 |
1253 |
565.65 |
| Dec 30 2021 |
1251 |
565.65 |
| Dec 23 2021 |
1249 |
565.65 |
| Dec 16 2021 |
1258 |
565.65 |
| Dec 09 2021 |
1337 |
565.65 |
| Dec 02 2021 |
1352 |
565.65 |
| Nov 25 2021 |
1363 |
565.65 |
| Nov 18 2021 |
1442 |
565.65 |
| Nov 11 2021 |
1479 |
565.65 |
| Nov 04 2021 |
1464 |
565.65 |
| Oct 28 2021 |
1467 |
565.65 |
| Oct 21 2021 |
1479 |
565.65 |
| Oct 14 2021 |
1481 |
565.65 |
| Nov 02 2018 |
21969 |
522.13 |
| Oct 26 2018 |
21748 |
522.13 |
| Oct 19 2018 |
21875 |
522.13 |
| Oct 12 2018 |
21748 |
522.13 |
| Oct 05 2018 |
21466 |
522.13 |
| Sep 28 2018 |
21542 |
522.13 |
| Sep 21 2018 |
21548 |
522.13 |
| Sep 14 2018 |
22066 |
530.59 |
| Sep 07 2018 |
21938 |
530.59 |
| Aug 31 2018 |
21736 |
530.59 |
| Aug 24 2018 |
21654 |
530.59 |
| Aug 17 2018 |
21644 |
530.59 |
| Aug 10 2018 |
21659 |
530.59 |
| Aug 03 2018 |
21694 |
530.59 |
| Jul 27 2018 |
21709 |
530.59 |
| Jul 20 2018 |
21731 |
530.59 |
| Jul 13 2018 |
21731 |
530.59 |
| Jul 06 2018 |
21688 |
530.59 |
| Jun 29 2018 |
21754 |
530.59 |
| Jun 22 2018 |
21754 |
530.59 |
| Jun 15 2018 |
21776 |
530.59 |
| Jun 08 2018 |
21811 |
530.59 |
| Jun 01 2018 |
21794 |
530.59 |
| May 25 2018 |
21817 |
530.59 |
| May 18 2018 |
21772 |
530.59 |
| May 11 2018 |
21801 |
530.59 |
| May 04 2018 |
21901 |
530.59 |
| Apr 27 2018 |
21890 |
530.59 |
| Apr 20 2018 |
21950 |
530.59 |
| Apr 13 2018 |
21943 |
530.59 |
| Apr 06 2018 |
21943 |
530.59 |
| Mar 30 2018 |
21944 |
530.59 |
| Mar 23 2018 |
21944 |
530.59 |
| Mar 16 2018 |
21925 |
530.59 |
| Mar 09 2018 |
21925 |
530.59 |
| Mar 02 2018 |
21933 |
530.59 |
| Feb 23 2018 |
21925 |
530.59 |
| Feb 16 2018 |
21943 |
530.59 |
| Feb 09 2018 |
21937 |
530.59 |
| Feb 02 2018 |
21958 |
530.59 |
| Jan 26 2018 |
21992 |
530.59 |
| Jan 19 2018 |
21913 |
530.59 |
| Jan 12 2018 |
21462 |
530.59 |
| Jan 05 2018 |
21672 |
530.59 |
| Dec 29 2017 |
21733 |
530.59 |
| Dec 22 2017 |
21719 |
530.59 |
| Dec 15 2017 |
21721 |
530.59 |
| Dec 08 2017 |
22044 |
529.56 |
| Dec 01 2017 |
21109 |
517.63 |
| Nov 24 2017 |
19375 |
500.02 |
| Nov 17 2017 |
18751 |
491.84 |
| Nov 10 2017 |
17331 |
474.37 |
| Nov 03 2017 |
16527 |
466.99 |
| Oct 27 2017 |
16506 |
466.99 |
| Oct 20 2017 |
15796 |
460.49 |
| Oct 13 2017 |
15353 |
458.52 |
| Oct 06 2017 |
15209 |
458.52 |
| Sep 29 2017 |
15207 |
458.52 |
| Sep 22 2017 |
15141 |
458.52 |
| Sep 15 2017 |
15188 |
458.52 |
| Sep 08 2017 |
15026 |
458.52 |
| Sep 01 2017 |
15042 |
458.52 |
| Aug 25 2017 |
15056 |
458.52 |
| Aug 18 2017 |
15089 |
458.52 |
| Aug 11 2017 |
15011 |
458.52 |
| Aug 04 2017 |
15030 |
458.52 |
| Jul 28 2017 |
15029 |
458.52 |
| Jul 21 2017 |
15048 |
458.52 |
| Jul 14 2017 |
15055 |
458.52 |
| Jul 07 2017 |
15049 |
458.52 |
| Jun 30 2017 |
15058 |
458.52 |
| Jun 23 2017 |
15058 |
458.52 |
| Jun 16 2017 |
15055 |
458.52 |
| Jun 09 2017 |
15030 |
458.52 |
| Jun 02 2017 |
15029 |
458.52 |
| May 26 2017 |
14886 |
458.52 |
| May 19 2017 |
14909 |
458.52 |
| May 12 2017 |
14856 |
458.52 |
| May 05 2017 |
14815 |
458.52 |
| Apr 28 2017 |
14791 |
458.52 |
| Apr 21 2017 |
14768 |
458.52 |
| Apr 14 2017 |
14788 |
458.52 |
| Apr 07 2017 |
14789 |
458.52 |
| Mar 31 2017 |
14789 |
458.52 |
| Mar 24 2017 |
14789 |
458.52 |
| Mar 17 2017 |
14780 |
458.52 |
| Mar 10 2017 |
14797 |
458.52 |
| Mar 03 2017 |
14797 |
458.52 |
| Feb 24 2017 |
14802 |
458.52 |
| Feb 17 2017 |
14814 |
458.52 |
| Feb 10 2017 |
14834 |
458.52 |
| Feb 03 2017 |
14826 |
458.52 |
| Jan 27 2017 |
14832 |
458.52 |
| Jan 20 2017 |
14855 |
458.52 |
| Jan 13 2017 |
14873 |
458.52 |
| Jan 06 2017 |
15106 |
458.52 |
| Dec 30 2016 |
15173 |
458.52 |
| Dec 23 2016 |
15173 |
458.52 |
| Dec 16 2016 |
15216 |
458.52 |
| Dec 09 2016 |
15275 |
458.52 |
| Dec 02 2016 |
15719 |
459.35 |
| Nov 25 2016 |
16321 |
465.81 |
| Nov 18 2016 |
16543 |
465.81 |
| Nov 11 2016 |
18150 |
478.06 |
| Nov 04 2016 |
20232 |
496.27 |
| Oct 28 2016 |
19989 |
494.51 |
| Oct 21 2016 |
21788 |
509.88 |
| Oct 14 2016 |
25063 |
540.28 |
| Oct 07 2016 |
24942 |
540.28 |
| Sep 30 2016 |
26202 |
553.95 |
| Sep 23 2016 |
25691 |
553.95 |
| Sep 16 2016 |
25501 |
556.76 |
| Sep 09 2016 |
25143 |
556.76 |
| Sep 02 2016 |
25063 |
556.76 |
| Aug 26 2016 |
25097 |
556.76 |
| Aug 19 2016 |
24631 |
556.76 |
| Aug 12 2016 |
24615 |
556.76 |
| Aug 05 2016 |
24636 |
556.76 |
| Jul 29 2016 |
24638 |
556.76 |
| Jul 22 2016 |
24608 |
556.76 |
| Jun 28 2016 |
24610 |
556.76 |
| Jun 21 2016 |
24681 |
556.76 |
| Jun 14 2016 |
24681 |
556.76 |
| Jun 07 2016 |
24683 |
556.76 |
| May 31 2016 |
24691 |
556.76 |
| May 24 2016 |
24691 |
556.76 |
| May 17 2016 |
24667 |
556.76 |
| May 10 2016 |
24668 |
556.76 |
| May 03 2016 |
24674 |
556.76 |
| Apr 26 2016 |
24669 |
556.76 |
| Apr 19 2016 |
24629 |
556.76 |
| Apr 12 2016 |
24686 |
556.76 |
| Apr 05 2016 |
24686 |
556.76 |
| Mar 29 2016 |
24686 |
556.76 |
| Mar 22 2016 |
24668 |
556.76 |
| Mar 15 2016 |
24669 |
556.76 |
| Mar 08 2016 |
24692 |
556.76 |
| Mar 01 2016 |
24688 |
556.76 |
| Feb 23 2016 |
24685 |
556.76 |
| Feb 16 2016 |
24607 |
556.76 |
| Feb 09 2016 |
24607 |
556.76 |
| Feb 02 2016 |
24548 |
556.76 |
| Jan 26 2016 |
24592 |
556.76 |
| Jan 19 2016 |
24603 |
556.76 |
| Jan 12 2016 |
24161 |
556.76 |
| Jan 05 2016 |
24608 |
556.76 |
| Dec 29 2015 |
24649 |
556.76 |
| Dec 22 2015 |
24456 |
556.76 |
| Dec 15 2015 |
24352 |
556.76 |
| Dec 08 2015 |
24821 |
558.22 |
| Dec 01 2015 |
24900 |
558.22 |
| Nov 24 2015 |
24679 |
558.22 |
| Nov 17 2015 |
24395 |
558.22 |
| Nov 10 2015 |
24690 |
560.64 |
| Nov 03 2015 |
24758 |
560.64 |
| Oct 27 2015 |
25690 |
569.89 |
| Oct 20 2015 |
25702 |
569.89 |
| Oct 13 2015 |
26169 |
582.74 |
| Sep 22 2015 |
31478 |
589.92 |
| Sep 15 2015 |
9673 |
589.92 |
| Sep 14 2015 |
25734 |
589.92 |
| Sep 07 2015 |
25625 |
589.92 |
| Aug 31 2015 |
25687 |
589.92 |
| Aug 24 2015 |
25594 |
589.92 |
| Aug 17 2015 |
25644 |
589.92 |
| Aug 10 2015 |
25659 |
589.92 |
| Aug 03 2015 |
25659 |
589.92 |
| Jul 27 2015 |
25659 |
589.92 |
| Jul 20 2015 |
25658 |
589.92 |
| Jul 13 2015 |
25658 |
589.92 |
| Jul 06 2015 |
25658 |
589.92 |
| Jun 29 2015 |
25658 |
589.92 |
| Jun 22 2015 |
25658 |
589.92 |
| Jun 15 2015 |
25658 |
589.92 |
| Jun 08 2015 |
25845 |
589.92 |
| Jun 01 2015 |
25845 |
589.92 |
| May 25 2015 |
25845 |
589.92 |
| May 18 2015 |
25845 |
589.92 |
| May 11 2015 |
25845 |
589.92 |
| May 04 2015 |
25845 |
589.92 |
| Apr 27 2015 |
25816 |
589.92 |
| Apr 20 2015 |
25799 |
589.92 |
| Apr 13 2015 |
25798 |
589.92 |
| Apr 06 2015 |
25837 |
589.92 |
| Mar 30 2015 |
25837 |
589.92 |
| Mar 23 2015 |
25859 |
589.92 |
| Mar 16 2015 |
25833 |
589.92 |
| Mar 09 2015 |
25832 |
589.92 |
| Mar 02 2015 |
25812 |
589.92 |
| Feb 23 2015 |
25634 |
589.92 |
| Feb 16 2015 |
25606 |
589.92 |
| Feb 09 2015 |
25616 |
589.92 |
| Feb 02 2015 |
25624 |
589.92 |
| Jan 26 2015 |
25607 |
589.92 |
| Jan 19 2015 |
25580 |
589.92 |
| Jan 12 2015 |
25434 |
589.92 |
| Jan 05 2015 |
25755 |
589.92 |
| Dec 29 2014 |
25764 |
589.92 |
| Dec 22 2014 |
25816 |
589.92 |
| Dec 15 2014 |
25447 |
589.92 |
| Dec 08 2014 |
25732 |
589.92 |
| Dec 01 2014 |
25896 |
589.92 |
| Nov 24 2014 |
25932 |
589.92 |
| Nov 17 2014 |
26178 |
589.92 |
| Nov 10 2014 |
26392 |
589.92 |
| Nov 03 2014 |
26321 |
589.92 |
| Oct 27 2014 |
26332 |
589.92 |
| Oct 20 2014 |
26503 |
589.92 |
| Oct 13 2014 |
26407 |
589.92 |
| Oct 06 2014 |
25958 |
589.92 |
| Sep 29 2014 |
24294 |
568.83 |
