| Dec 13 2019 |
16491 |
481.97 |
| Dec 06 2019 |
16347 |
481.97 |
| Nov 29 2019 |
15998 |
474.18 |
| Nov 22 2019 |
16064 |
474.18 |
| Nov 15 2019 |
16211 |
474.18 |
| Nov 08 2019 |
11162 |
418.81 |
| Nov 01 2019 |
8861 |
392.8 |
| Oct 25 2019 |
5560 |
348.26 |
| Oct 18 2019 |
5481 |
348.26 |
| Oct 11 2019 |
4622 |
331.11 |
| Oct 04 2019 |
4642 |
331.11 |
| Sep 27 2019 |
4637 |
331.11 |
| Sep 20 2019 |
4543 |
331.11 |
| Sep 13 2019 |
4575 |
331.11 |
| Sep 06 2019 |
4425 |
331.11 |
| Aug 30 2019 |
4468 |
331.11 |
| Aug 23 2019 |
4487 |
331.11 |
| Aug 16 2019 |
4466 |
331.11 |
| Aug 09 2019 |
4466 |
331.11 |
| Aug 02 2019 |
4466 |
331.11 |
| Jul 26 2019 |
4470 |
331.11 |
| Jul 19 2019 |
4472 |
331.11 |
| Jul 12 2019 |
4486 |
331.11 |
| Jul 05 2019 |
4489 |
331.11 |
| Jun 28 2019 |
4487 |
331.11 |
| Jun 21 2019 |
4490 |
331.11 |
| Jun 14 2019 |
4483 |
331.11 |
| Jun 07 2019 |
4485 |
331.11 |
| May 31 2019 |
4495 |
331.11 |
| May 24 2019 |
4495 |
331.11 |
| May 17 2019 |
4506 |
331.11 |
| May 10 2019 |
4505 |
331.11 |
| May 03 2019 |
4515 |
331.11 |
| Apr 26 2019 |
4516 |
331.11 |
| Apr 19 2019 |
4519 |
331.11 |
| Apr 12 2019 |
4521 |
331.11 |
| Apr 05 2019 |
4521 |
331.11 |
| Mar 29 2019 |
4521 |
331.11 |
| Mar 22 2019 |
4520 |
331.11 |
| Mar 15 2019 |
4528 |
331.11 |
| Mar 08 2019 |
4518 |
331.11 |
| Mar 01 2019 |
4521 |
331.11 |
| Feb 22 2019 |
4518 |
331.11 |
| Feb 15 2019 |
4530 |
331.11 |
| Feb 08 2019 |
4518 |
331.11 |
| Feb 01 2019 |
4536 |
331.11 |
| Jan 25 2019 |
4534 |
331.11 |
| Jan 18 2019 |
4289 |
331.11 |
| Jan 11 2019 |
4595 |
331.11 |
| Jan 04 2019 |
4636 |
331.11 |
| Dec 28 2018 |
4651 |
331.11 |
| Dec 21 2018 |
4618 |
331.11 |
| Dec 14 2018 |
4364 |
326.23 |
| Dec 07 2018 |
4422 |
326.23 |
| Nov 30 2018 |
4465 |
326.23 |
| Nov 23 2018 |
4461 |
326.23 |
| Nov 16 2018 |
4502 |
326.23 |
| Nov 09 2018 |
4757 |
332.13 |
| Nov 02 2018 |
4783 |
332.13 |
| Oct 26 2018 |
5353 |
344.47 |
| Oct 19 2018 |
5379 |
344.47 |
| Oct 12 2018 |
6582 |
363.22 |
| Oct 05 2018 |
6428 |
363.22 |
| Sep 28 2018 |
7178 |
373.72 |
| Sep 21 2018 |
7122 |
372.8 |
| Sep 14 2018 |
8032 |
385.66 |
| Sep 07 2018 |
8563 |
392.74 |
| Aug 31 2018 |
8862 |
397.55 |
| Aug 24 2018 |
8207 |
389.24 |
| Aug 17 2018 |
8202 |
389.24 |
| Aug 10 2018 |
8204 |
389.24 |
| Aug 03 2018 |
8216 |
389.24 |
| Jul 27 2018 |
8225 |
389.24 |
| Jul 20 2018 |
8234 |
389.24 |
| Jul 13 2018 |
8232 |
389.24 |
| Jul 06 2018 |
8224 |
389.24 |
| Jun 29 2018 |
8269 |
389.24 |
| Jun 22 2018 |
8269 |
389.24 |
| Jun 15 2018 |
8283 |
389.24 |
| Jun 08 2018 |
8297 |
389.24 |
| Jun 01 2018 |
8289 |
389.24 |
| May 25 2018 |
8300 |
389.24 |
| May 18 2018 |
8292 |
389.24 |
| May 11 2018 |
8309 |
389.24 |
| May 04 2018 |
8354 |
389.24 |
| Apr 27 2018 |
8351 |
389.24 |
| Apr 20 2018 |
8374 |
389.24 |
| Apr 13 2018 |
8373 |
389.24 |
| Apr 06 2018 |
8373 |
389.24 |
| Mar 30 2018 |
8373 |
389.24 |
| Mar 23 2018 |
8373 |
389.24 |
| Mar 16 2018 |
8370 |
389.24 |
| Mar 09 2018 |
8370 |
389.24 |
| Mar 02 2018 |
8372 |
389.24 |
| Feb 23 2018 |
8368 |
389.24 |
| Feb 16 2018 |
8376 |
389.24 |
| Feb 09 2018 |
8371 |
389.24 |
| Feb 02 2018 |
8384 |
389.24 |
| Jan 26 2018 |
8410 |
389.24 |
| Jan 19 2018 |
8389 |
389.24 |
| Jan 12 2018 |
8088 |
389.24 |
| Jan 05 2018 |
6885 |
370.21 |
| Dec 29 2017 |
5517 |
349.17 |
| Dec 22 2017 |
5467 |
348.27 |
| Dec 15 2017 |
5448 |
348.27 |
| Dec 08 2017 |
5589 |
348.27 |
| Dec 01 2017 |
5604 |
348.27 |
| Nov 24 2017 |
5627 |
348.27 |
| Nov 17 2017 |
5780 |
351.05 |
| Nov 10 2017 |
6813 |
364.6 |
| Nov 03 2017 |
6410 |
360.04 |
| Oct 27 2017 |
6589 |
363.53 |
| Oct 20 2017 |
6597 |
363.53 |
| Oct 13 2017 |
6535 |
363.82 |
| Oct 06 2017 |
6342 |
362.14 |
| Sep 29 2017 |
6543 |
364.78 |
| Sep 22 2017 |
6513 |
364.78 |
| Sep 15 2017 |
7069 |
372.21 |
| Sep 08 2017 |
9134 |
398.56 |
| Sep 01 2017 |
9024 |
397.09 |
| Aug 25 2017 |
9413 |
401.15 |
| Aug 18 2017 |
9433 |
401.15 |
| Aug 11 2017 |
9389 |
401.15 |
| Aug 04 2017 |
9405 |
401.15 |
| Jul 28 2017 |
9403 |
401.15 |
| Jul 21 2017 |
9420 |
401.15 |
| Jul 14 2017 |
9425 |
401.15 |
| Jul 07 2017 |
9422 |
401.15 |
| Jun 30 2017 |
9433 |
401.15 |
| Jun 23 2017 |
9430 |
401.15 |
| Jun 16 2017 |
9432 |
401.15 |
| Jun 09 2017 |
9411 |
401.15 |
| Jun 02 2017 |
9408 |
401.15 |
| May 26 2017 |
9293 |
401.15 |
| May 19 2017 |
9308 |
401.15 |
| May 12 2017 |
9270 |
401.15 |
| May 05 2017 |
9247 |
401.15 |
| Apr 28 2017 |
9239 |
401.15 |
| Apr 21 2017 |
9224 |
401.15 |
| Apr 14 2017 |
9231 |
401.15 |
| Apr 07 2017 |
9232 |
401.15 |
| Mar 31 2017 |
9232 |
401.15 |
| Mar 24 2017 |
9233 |
401.15 |
| Mar 17 2017 |
9222 |
401.15 |
| Mar 10 2017 |
9231 |
401.15 |
| Mar 03 2017 |
9231 |
401.15 |
| Feb 24 2017 |
9235 |
401.15 |
| Feb 17 2017 |
9245 |
401.15 |
| Feb 10 2017 |
9260 |
401.15 |
| Feb 03 2017 |
9256 |
401.15 |
| Jan 27 2017 |
9270 |
401.15 |
| Jan 20 2017 |
9291 |
401.15 |
| Jan 13 2017 |
9296 |
401.15 |
| Jan 06 2017 |
10324 |
410.57 |
| Dec 30 2016 |
11736 |
424.48 |
| Dec 23 2016 |
11737 |
424.48 |
| Dec 16 2016 |
11775 |
424.48 |
| Dec 09 2016 |
11833 |
424.48 |
| Dec 02 2016 |
11798 |
422.25 |
| Nov 25 2016 |
11890 |
423.81 |
| Nov 18 2016 |
11180 |
415.97 |
| Nov 11 2016 |
11207 |
415.1 |
| Nov 04 2016 |
11196 |
415.1 |
| Oct 28 2016 |
10678 |
411.41 |
| Oct 21 2016 |
11075 |
414.2 |
| Oct 14 2016 |
10529 |
410.11 |
| Oct 07 2016 |
11780 |
422.2 |
| Sep 30 2016 |
13352 |
437.17 |
| Sep 23 2016 |
13125 |
437.17 |
| Sep 16 2016 |
14813 |
454.98 |
| Sep 09 2016 |
14201 |
450.62 |
| Sep 02 2016 |
14118 |
450.33 |
| Aug 26 2016 |
14155 |
450.33 |
| Aug 19 2016 |
12694 |
439.45 |
| Aug 12 2016 |
12684 |
439.45 |
| Aug 05 2016 |
12700 |
439.45 |
| Jul 29 2016 |
12701 |
439.45 |
| Jul 22 2016 |
12682 |
439.45 |
| Jun 28 2016 |
12683 |
439.45 |
| Jun 21 2016 |
12734 |
439.45 |
| Jun 14 2016 |
12734 |
439.45 |
| Jun 07 2016 |
12735 |
439.45 |
| May 31 2016 |
12740 |
439.45 |
| May 24 2016 |
12740 |
439.45 |
| May 17 2016 |
12727 |
439.45 |
| May 10 2016 |
12727 |
439.45 |
| May 03 2016 |
12728 |
439.45 |
| Apr 26 2016 |
12728 |
439.45 |
| Apr 19 2016 |
12716 |
439.45 |
| Apr 12 2016 |
12748 |
439.45 |
| Apr 05 2016 |
12748 |
439.45 |
| Mar 29 2016 |
12748 |
439.45 |
| Mar 22 2016 |
12741 |
439.45 |
| Mar 15 2016 |
12739 |
439.45 |
| Mar 08 2016 |
12750 |
439.45 |
| Mar 01 2016 |
12746 |
439.45 |
| Feb 23 2016 |
12740 |
439.45 |
| Feb 16 2016 |
12692 |
439.45 |
| Feb 09 2016 |
12692 |
439.45 |
| Feb 02 2016 |
12638 |
439.45 |
| Jan 26 2016 |
12665 |
439.45 |
| Jan 19 2016 |
12676 |
439.45 |
| Jan 12 2016 |
12279 |
439.45 |
| Jan 05 2016 |
12611 |
439.45 |
| Dec 29 2015 |
12626 |
439.45 |
| Dec 22 2015 |
12501 |
439.45 |
| Dec 15 2015 |
12429 |
439.45 |
| Dec 08 2015 |
12622 |
439.45 |
| Dec 01 2015 |
10974 |
424.09 |
| Nov 24 2015 |
10884 |
424.09 |
| Nov 17 2015 |
9866 |
416.27 |
| Nov 10 2015 |
9811 |
416.27 |
| Nov 03 2015 |
9866 |
416.27 |
| Oct 27 2015 |
9737 |
414.61 |
| Oct 20 2015 |
9627 |
414.61 |
| Oct 13 2015 |
9738 |
420.47 |
| Oct 06 2015 |
10488 |
428.19 |
| Sep 29 2015 |
12974 |
451.82 |
| Sep 22 2015 |
4922 |
451.82 |
| Sep 15 2015 |
4605 |
448.6 |
| Sep 14 2015 |
13712 |
463.35 |
| Sep 07 2015 |
13724 |
463.35 |
| Aug 31 2015 |
13735 |
463.35 |
| Aug 24 2015 |
13652 |
463.35 |
| Aug 17 2015 |
13674 |
463.35 |
| Aug 10 2015 |
13683 |
463.35 |
| Aug 03 2015 |
13683 |
463.35 |
| Jul 27 2015 |
13683 |
463.35 |
| Jul 20 2015 |
13682 |
463.35 |
| Jul 13 2015 |
13682 |
463.35 |
| Jul 06 2015 |
13682 |
463.35 |
| Jun 29 2015 |
13682 |
463.35 |
| Jun 22 2015 |
13682 |
463.35 |
| Jun 15 2015 |
13682 |
463.35 |
| Jun 08 2015 |
13781 |
463.35 |
| Jun 01 2015 |
13781 |
463.35 |
| May 25 2015 |
13781 |
463.35 |
| May 18 2015 |
13781 |
463.35 |
| May 11 2015 |
13781 |
463.35 |
| May 04 2015 |
13781 |
463.35 |
| Apr 27 2015 |
13769 |
463.35 |
| Apr 20 2015 |
13757 |
463.35 |
| Apr 13 2015 |
13757 |
463.35 |
| Apr 06 2015 |
13782 |
463.35 |
| Mar 30 2015 |
13782 |
463.35 |
| Mar 23 2015 |
13797 |
463.35 |
| Mar 16 2015 |
13790 |
463.35 |
| Mar 09 2015 |
13789 |
463.35 |
| Mar 02 2015 |
13775 |
463.35 |
| Feb 23 2015 |
13677 |
463.35 |
| Feb 16 2015 |
13658 |
463.35 |
| Feb 09 2015 |
13669 |
463.35 |
| Feb 02 2015 |
13678 |
463.35 |
| Jan 26 2015 |
13665 |
463.35 |
| Jan 19 2015 |
13646 |
463.35 |
| Jan 12 2015 |
13538 |
463.35 |
| Jan 05 2015 |
13820 |
463.35 |
| Dec 29 2014 |
13809 |
463.35 |
| Dec 22 2014 |
13856 |
463.35 |
| Dec 15 2014 |
13607 |
463.35 |
| Dec 08 2014 |
13714 |
463.35 |
| Dec 01 2014 |
14384 |
469.43 |
| Nov 24 2014 |
16032 |
485.61 |
| Nov 17 2014 |
17229 |
495.79 |
| Nov 10 2014 |
17369 |
495.79 |
| Nov 03 2014 |
17292 |
495.79 |
| Oct 27 2014 |
20193 |
523.83 |
| Oct 20 2014 |
21340 |
533.4 |
| Oct 13 2014 |
23220 |
554.47 |
| Oct 06 2014 |
23877 |
566.04 |
| Sep 29 2014 |
23463 |
559.25 |
