| Sep 21 2018 |
981 |
230.64 |
| Sep 14 2018 |
1033 |
233.23 |
| Sep 07 2018 |
1197 |
239.05 |
| Aug 31 2018 |
1188 |
239.05 |
| Aug 24 2018 |
1189 |
239.05 |
| Aug 17 2018 |
1190 |
239.05 |
| Aug 10 2018 |
1190 |
239.05 |
| Aug 03 2018 |
1194 |
239.05 |
| Jul 27 2018 |
1197 |
239.05 |
| Jul 20 2018 |
1198 |
239.05 |
| Jul 13 2018 |
1198 |
239.05 |
| Jul 06 2018 |
1199 |
239.05 |
| Jun 29 2018 |
1220 |
239.05 |
| Jun 22 2018 |
1220 |
239.05 |
| Jun 15 2018 |
1220 |
239.05 |
| Jun 08 2018 |
1220 |
239.05 |
| Jun 01 2018 |
1222 |
239.05 |
| May 25 2018 |
1236 |
239.05 |
| May 18 2018 |
1233 |
239.05 |
| May 11 2018 |
1237 |
239.05 |
| May 04 2018 |
1248 |
239.05 |
| Apr 27 2018 |
1248 |
239.05 |
| Apr 20 2018 |
1256 |
239.05 |
| Apr 13 2018 |
1256 |
239.05 |
| Apr 06 2018 |
1256 |
239.05 |
| Mar 30 2018 |
1256 |
239.05 |
| Mar 23 2018 |
1256 |
239.05 |
| Mar 16 2018 |
1258 |
239.05 |
| Mar 09 2018 |
1258 |
239.05 |
| Mar 02 2018 |
1258 |
239.05 |
| Feb 23 2018 |
1258 |
239.05 |
| Feb 16 2018 |
1265 |
239.05 |
| Feb 09 2018 |
1258 |
239.05 |
| Feb 02 2018 |
1265 |
239.05 |
| Jan 26 2018 |
1278 |
239.05 |
| Jan 19 2018 |
1281 |
239.05 |
| Jan 12 2018 |
1156 |
239.05 |
| Jan 05 2018 |
1251 |
239.05 |
| Dec 29 2017 |
1249 |
239.05 |
| Dec 22 2017 |
1244 |
239.05 |
| Dec 15 2017 |
1236 |
239.05 |
| Dec 08 2017 |
1305 |
239.05 |
| Dec 01 2017 |
1308 |
239.05 |
| Nov 24 2017 |
1311 |
239.05 |
| Nov 17 2017 |
1285 |
239.05 |
| Nov 10 2017 |
1295 |
239.05 |
| Nov 03 2017 |
1291 |
239.05 |
| Oct 27 2017 |
1137 |
234.13 |
| Oct 20 2017 |
1134 |
233.34 |
| Oct 13 2017 |
1077 |
232.25 |
| Oct 06 2017 |
1052 |
232.25 |
| Sep 29 2017 |
1529 |
251.83 |
| Sep 22 2017 |
1540 |
251.83 |
| Sep 15 2017 |
1548 |
251.83 |
| Sep 08 2017 |
1534 |
251.83 |
| Sep 01 2017 |
1558 |
251.83 |
| Aug 25 2017 |
1562 |
251.83 |
| Aug 18 2017 |
1563 |
251.83 |
| Aug 11 2017 |
1567 |
251.83 |
| Aug 04 2017 |
1571 |
251.83 |
| Jul 28 2017 |
1571 |
251.83 |
| Jul 21 2017 |
1574 |
251.83 |
| Jul 14 2017 |
1580 |
251.83 |
| Jul 07 2017 |
1580 |
251.83 |
| Jun 30 2017 |
1583 |
251.83 |
| Jun 23 2017 |
1584 |
251.83 |
| Jun 16 2017 |
1594 |
251.83 |
| Jun 09 2017 |
1592 |
251.83 |
| Jun 02 2017 |
1594 |
251.83 |
| May 26 2017 |
1539 |
251.83 |
| May 19 2017 |
1545 |
251.83 |
| May 12 2017 |
1533 |
251.83 |
| May 05 2017 |
1533 |
251.83 |
| Apr 28 2017 |
1530 |
251.83 |
| Apr 21 2017 |
1524 |
251.83 |
| Apr 14 2017 |
1525 |
251.83 |
| Apr 07 2017 |
1525 |
251.83 |
| Mar 31 2017 |
1525 |
251.83 |
| Mar 24 2017 |
1525 |
251.83 |
| Mar 17 2017 |
1523 |
251.83 |
| Mar 10 2017 |
1527 |
251.83 |
| Mar 03 2017 |
1527 |
251.83 |
| Feb 24 2017 |
1528 |
251.83 |
| Feb 17 2017 |
1532 |
251.83 |
| Feb 10 2017 |
1535 |
251.83 |
| Feb 03 2017 |
1531 |
251.83 |
| Jan 27 2017 |
1536 |
251.83 |
| Jan 20 2017 |
1537 |
251.83 |
| Jan 13 2017 |
1537 |
251.83 |
| Jan 06 2017 |
1596 |
251.83 |
| Dec 30 2016 |
1613 |
251.83 |
| Dec 23 2016 |
1617 |
251.83 |
| Dec 16 2016 |
1618 |
251.83 |
| Dec 09 2016 |
1611 |
251.83 |
| Dec 02 2016 |
1609 |
251.83 |
| Nov 25 2016 |
1626 |
251.83 |
| Nov 18 2016 |
1606 |
251.83 |
| Nov 11 2016 |
1139 |
236.4 |
| Nov 04 2016 |
861 |
225.51 |
| Oct 28 2016 |
961 |
230.1 |
| Oct 21 2016 |
961 |
230.1 |
| Oct 14 2016 |
961 |
230.1 |
| Oct 07 2016 |
1010 |
230.1 |
| Sep 30 2016 |
984 |
230.1 |
| Sep 23 2016 |
970 |
230.1 |
| Sep 16 2016 |
969 |
230.1 |
| Sep 09 2016 |
995 |
230.1 |
| Sep 02 2016 |
962 |
230.1 |
| Aug 26 2016 |
963 |
230.1 |
| Aug 19 2016 |
936 |
230.1 |
| Aug 12 2016 |
934 |
230.1 |
| Aug 05 2016 |
943 |
230.1 |
| Jul 29 2016 |
943 |
230.1 |
| Jul 22 2016 |
943 |
230.1 |
| Jun 28 2016 |
943 |
230.1 |
| Jun 21 2016 |
943 |
230.1 |
| Jun 14 2016 |
943 |
230.1 |
| Jun 07 2016 |
943 |
230.1 |
| May 31 2016 |
943 |
230.1 |
| May 24 2016 |
943 |
230.1 |
| May 17 2016 |
945 |
230.1 |
| May 10 2016 |
945 |
230.1 |
| May 03 2016 |
945 |
230.1 |
| Apr 26 2016 |
945 |
230.1 |
| Apr 19 2016 |
944 |
230.1 |
| Apr 12 2016 |
943 |
230.1 |
| Apr 05 2016 |
943 |
230.1 |
| Mar 29 2016 |
943 |
230.1 |
| Mar 22 2016 |
942 |
230.1 |
| Mar 15 2016 |
940 |
230.1 |
| Mar 08 2016 |
940 |
230.1 |
| Mar 01 2016 |
941 |
230.1 |
| Feb 23 2016 |
934 |
230.1 |
| Feb 16 2016 |
932 |
230.1 |
| Feb 09 2016 |
932 |
230.1 |
| Feb 02 2016 |
923 |
230.1 |
| Jan 26 2016 |
924 |
230.1 |
| Jan 19 2016 |
929 |
230.1 |
| Jan 12 2016 |
819 |
230.1 |
| Jan 05 2016 |
853 |
230.1 |
| Dec 29 2015 |
855 |
230.1 |
| Dec 22 2015 |
838 |
230.1 |
| Dec 15 2015 |
815 |
230.1 |
| Dec 08 2015 |
834 |
230.1 |
| Dec 01 2015 |
803 |
230.1 |
| Nov 24 2015 |
802 |
230.1 |
| Nov 17 2015 |
788 |
232.13 |
| Nov 10 2015 |
916 |
239.28 |
| Nov 03 2015 |
905 |
239.28 |
| Sep 22 2015 |
8863 |
379.32 |
| Sep 15 2015 |
23454 |
379.32 |
| Sep 14 2015 |
6320 |
379.32 |
| Sep 07 2015 |
6342 |
379.32 |
| Aug 31 2015 |
6311 |
379.32 |
| Aug 24 2015 |
6274 |
379.32 |
| Aug 17 2015 |
6278 |
379.32 |
| Aug 10 2015 |
6285 |
379.32 |
| Aug 03 2015 |
6285 |
379.32 |
| Jul 27 2015 |
6285 |
379.32 |
| Jul 20 2015 |
6285 |
379.32 |
| Jul 13 2015 |
6285 |
379.32 |
| Jul 06 2015 |
6285 |
379.32 |
| Jun 29 2015 |
6285 |
379.32 |
| Jun 22 2015 |
6285 |
379.32 |
| Jun 15 2015 |
6285 |
379.32 |
| Jun 08 2015 |
6342 |
379.32 |
| Jun 01 2015 |
6342 |
379.32 |
| May 25 2015 |
6342 |
379.32 |
| May 18 2015 |
6342 |
379.32 |
| May 11 2015 |
6342 |
379.32 |
| May 04 2015 |
6342 |
379.32 |
| Apr 27 2015 |
6339 |
379.32 |
| Apr 20 2015 |
6332 |
379.32 |
| Apr 13 2015 |
6331 |
379.32 |
| Apr 06 2015 |
6336 |
379.32 |
| Mar 30 2015 |
6336 |
379.32 |
| Mar 23 2015 |
6347 |
379.32 |
| Mar 16 2015 |
6342 |
379.32 |
| Mar 09 2015 |
6341 |
379.32 |
| Mar 02 2015 |
6336 |
379.32 |
| Feb 23 2015 |
6279 |
379.32 |
| Feb 16 2015 |
6278 |
379.32 |
| Feb 09 2015 |
6287 |
379.32 |
| Feb 02 2015 |
6292 |
379.32 |
| Jan 26 2015 |
6300 |
379.32 |
| Jan 19 2015 |
6281 |
379.32 |
| Jan 12 2015 |
6192 |
379.32 |
| Jan 05 2015 |
6394 |
379.32 |
| Dec 29 2014 |
6381 |
379.32 |
| Dec 22 2014 |
6408 |
379.32 |
| Dec 15 2014 |
6275 |
379.32 |
| Dec 08 2014 |
6328 |
379.32 |
| Dec 01 2014 |
6359 |
379.32 |
| Nov 24 2014 |
6397 |
379.32 |
| Nov 17 2014 |
6427 |
379.32 |
| Nov 10 2014 |
6481 |
379.32 |
| Nov 03 2014 |
6412 |
379.32 |
| Oct 27 2014 |
6429 |
379.32 |
| Oct 20 2014 |
6522 |
379.32 |
| Oct 13 2014 |
6427 |
379.32 |
| Oct 06 2014 |
6393 |
379.32 |
| Sep 29 2014 |
4303 |
343.75 |
