| Dec 09 2021 |
202 |
219.77 |
| Dec 02 2021 |
203 |
219.77 |
| Nov 25 2021 |
193 |
219.77 |
| Nov 18 2021 |
195 |
219.77 |
| Nov 11 2021 |
483 |
225.82 |
| Nov 04 2021 |
475 |
224.2 |
| Oct 28 2021 |
469 |
222.45 |
| Oct 21 2021 |
474 |
222.45 |
| Oct 14 2021 |
479 |
222.45 |
| Oct 07 2021 |
462 |
222.45 |
| Sep 30 2021 |
465 |
222.45 |
| Sep 23 2021 |
472 |
222.45 |
| Sep 16 2021 |
478 |
222.45 |
| Sep 09 2021 |
476 |
222.45 |
| Sep 02 2021 |
480 |
222.45 |
| Aug 26 2021 |
478 |
222.45 |
| Aug 19 2021 |
479 |
222.45 |
| Aug 12 2021 |
479 |
222.45 |
| Aug 05 2021 |
483 |
222.45 |
| Jul 29 2021 |
483 |
222.45 |
| Jun 03 2021 |
514 |
222.45 |
| Dec 11 2020 |
486 |
219.77 |
| Dec 04 2020 |
505 |
219.77 |
| Nov 27 2020 |
474 |
219.77 |
| Nov 20 2020 |
494 |
219.77 |
| Nov 13 2020 |
607 |
225.82 |
| Nov 06 2020 |
601 |
224.2 |
| Oct 30 2020 |
584 |
222.45 |
| Oct 23 2020 |
602 |
222.45 |
| Oct 16 2020 |
621 |
222.45 |
| Oct 09 2020 |
621 |
222.45 |
| Oct 02 2020 |
633 |
222.45 |
| Sep 25 2020 |
636 |
222.45 |
| Sep 18 2020 |
649 |
222.45 |
| Sep 11 2020 |
751 |
227.63 |
| Sep 04 2020 |
754 |
227.63 |
| Aug 28 2020 |
750 |
227.63 |
| Aug 21 2020 |
750 |
227.63 |
| Aug 14 2020 |
750 |
227.63 |
| Aug 07 2020 |
764 |
227.63 |
| Jul 31 2020 |
768 |
227.63 |
| Jul 24 2020 |
768 |
227.63 |
| Jul 17 2020 |
769 |
227.63 |
| Jul 10 2020 |
771 |
227.63 |
| Jul 03 2020 |
772 |
227.63 |
| Jun 26 2020 |
772 |
227.63 |
| Jun 19 2020 |
772 |
227.63 |
| Jun 12 2020 |
772 |
227.63 |
| Jun 05 2020 |
773 |
227.63 |
| May 29 2020 |
772 |
227.63 |
| May 22 2020 |
773 |
227.63 |
| May 15 2020 |
773 |
227.63 |
| May 08 2020 |
773 |
227.63 |
| May 01 2020 |
775 |
227.63 |
| Apr 24 2020 |
775 |
227.63 |
| Apr 17 2020 |
775 |
227.63 |
| Apr 10 2020 |
775 |
227.63 |
| Apr 03 2020 |
775 |
227.63 |
| Mar 27 2020 |
775 |
227.63 |
| Mar 20 2020 |
775 |
227.63 |
| Mar 13 2020 |
775 |
227.63 |
| Mar 06 2020 |
775 |
227.63 |
| Feb 28 2020 |
776 |
227.63 |
| Feb 21 2020 |
785 |
227.63 |
| Feb 14 2020 |
786 |
227.63 |
| Feb 07 2020 |
789 |
227.63 |
| Jan 31 2020 |
793 |
227.63 |
| Jan 24 2020 |
731 |
227.63 |
| Jan 17 2020 |
737 |
227.63 |
| Jan 10 2020 |
846 |
227.63 |
| Jan 03 2020 |
853 |
227.63 |
| Dec 27 2019 |
850 |
227.63 |
| Dec 20 2019 |
847 |
227.63 |
| Dec 13 2019 |
909 |
230.4 |
| Dec 06 2019 |
845 |
230.4 |
| Nov 29 2019 |
863 |
230.4 |
| Nov 22 2019 |
871 |
230.4 |
| Nov 15 2019 |
837 |
228.47 |
| Nov 08 2019 |
1176 |
241.59 |
| Nov 01 2019 |
981 |
234.99 |
| Oct 25 2019 |
955 |
233.83 |
| Oct 18 2019 |
958 |
233.83 |
| Oct 11 2019 |
979 |
233.83 |
| Oct 04 2019 |
898 |
229.38 |
| Sep 27 2019 |
897 |
229.38 |
| Sep 20 2019 |
893 |
229.38 |
| Sep 13 2019 |
911 |
229.38 |
| Sep 06 2019 |
864 |
229.38 |
| Aug 30 2019 |
870 |
229.38 |
| Aug 23 2019 |
881 |
229.38 |
| Aug 16 2019 |
870 |
229.38 |
| Aug 09 2019 |
870 |
229.38 |
| Aug 02 2019 |
870 |
229.38 |
| Jul 26 2019 |
871 |
229.38 |
| Jul 19 2019 |
872 |
229.38 |
| Jul 12 2019 |
874 |
229.38 |
| Jul 05 2019 |
874 |
229.38 |
| Jun 28 2019 |
875 |
229.38 |
| Jun 21 2019 |
876 |
229.38 |
| Jun 14 2019 |
875 |
229.38 |
| Jun 07 2019 |
877 |
229.38 |
| May 31 2019 |
880 |
229.38 |
| May 24 2019 |
880 |
229.38 |
| May 17 2019 |
882 |
229.38 |
| May 10 2019 |
883 |
229.38 |
| May 03 2019 |
882 |
229.38 |
| Apr 26 2019 |
882 |
229.38 |
| Apr 19 2019 |
882 |
229.38 |
| Apr 12 2019 |
883 |
229.38 |
| Apr 05 2019 |
883 |
229.38 |
| Mar 29 2019 |
883 |
229.38 |
| Mar 22 2019 |
882 |
229.38 |
| Mar 15 2019 |
883 |
229.38 |
| Mar 08 2019 |
880 |
229.38 |
| Mar 01 2019 |
879 |
229.38 |
| Feb 22 2019 |
878 |
229.38 |
| Feb 15 2019 |
888 |
229.38 |
| Feb 08 2019 |
888 |
229.38 |
| Feb 01 2019 |
888 |
229.38 |
| Jan 25 2019 |
890 |
229.38 |
| Jan 18 2019 |
821 |
229.38 |
| Jan 11 2019 |
919 |
229.38 |
| Jan 04 2019 |
923 |
229.38 |
| Dec 28 2018 |
927 |
229.38 |
| Dec 21 2018 |
917 |
229.38 |
| Dec 14 2018 |
906 |
229.38 |
| Dec 07 2018 |
910 |
229.38 |
| Nov 30 2018 |
872 |
227.49 |
| Nov 23 2018 |
874 |
227.49 |
| Nov 16 2018 |
879 |
227.49 |
| Nov 09 2018 |
864 |
227.49 |
| Nov 02 2018 |
1041 |
233.86 |
| Oct 26 2018 |
1002 |
232.68 |
| Oct 19 2018 |
1002 |
232.68 |
| Oct 12 2018 |
1095 |
235.71 |
| Oct 05 2018 |
1075 |
235.71 |
| Sep 28 2018 |
1098 |
235.71 |
| Sep 21 2018 |
1106 |
235.71 |
| Sep 14 2018 |
1100 |
235.71 |
| Sep 07 2018 |
987 |
231.33 |
| Aug 31 2018 |
1015 |
232.82 |
| Aug 24 2018 |
1015 |
232.82 |
| Aug 17 2018 |
1016 |
232.82 |
| Aug 10 2018 |
1016 |
232.82 |
| Aug 03 2018 |
1019 |
232.82 |
| Jul 27 2018 |
1021 |
232.82 |
| Jul 20 2018 |
1021 |
232.82 |
| Jul 13 2018 |
1021 |
232.82 |
| Jul 06 2018 |
1021 |
232.82 |
| Jun 29 2018 |
1040 |
232.82 |
| Jun 22 2018 |
1040 |
232.82 |
| Jun 15 2018 |
1041 |
232.82 |
| Jun 08 2018 |
1044 |
232.82 |
| Jun 01 2018 |
1044 |
232.82 |
| May 25 2018 |
1055 |
232.82 |
| May 18 2018 |
1054 |
232.82 |
| May 11 2018 |
1056 |
232.82 |
| May 04 2018 |
1066 |
232.82 |
| Apr 27 2018 |
1066 |
232.82 |
| Apr 20 2018 |
1070 |
232.82 |
| Apr 13 2018 |
1069 |
232.82 |
| Apr 06 2018 |
1069 |
232.82 |
| Mar 30 2018 |
1069 |
232.82 |
| Mar 23 2018 |
1069 |
232.82 |
| Mar 16 2018 |
1069 |
232.82 |
| Mar 09 2018 |
1069 |
232.82 |
| Mar 02 2018 |
1069 |
232.82 |
| Feb 23 2018 |
1069 |
232.82 |
| Feb 16 2018 |
1076 |
232.82 |
| Feb 09 2018 |
1075 |
232.82 |
| Feb 02 2018 |
1084 |
232.82 |
| Jan 26 2018 |
1093 |
232.82 |
| Jan 19 2018 |
1058 |
231.23 |
| Jan 12 2018 |
952 |
231.23 |
| Jan 05 2018 |
1044 |
231.23 |
| Dec 29 2017 |
1041 |
231.23 |
| Dec 22 2017 |
1040 |
231.23 |
| Dec 15 2017 |
1029 |
231.23 |
| Dec 08 2017 |
1081 |
231.23 |
| Dec 01 2017 |
1085 |
231.42 |
| Nov 24 2017 |
1105 |
231.42 |
| Nov 17 2017 |
1163 |
234.44 |
| Nov 10 2017 |
1162 |
233.94 |
| Nov 03 2017 |
1409 |
243.32 |
| Oct 27 2017 |
1394 |
245.06 |
| Oct 20 2017 |
1666 |
254.2 |
| Oct 13 2017 |
1524 |
249.66 |
| Oct 06 2017 |
1490 |
249.66 |
| Sep 29 2017 |
1470 |
249.66 |
| Sep 22 2017 |
1476 |
249.66 |
| Sep 15 2017 |
1672 |
256.31 |
| Sep 08 2017 |
1389 |
246.38 |
| Sep 01 2017 |
1577 |
252.39 |
| Aug 25 2017 |
1581 |
252.39 |
| Aug 18 2017 |
1582 |
252.39 |
| Aug 11 2017 |
1586 |
252.39 |
| Aug 04 2017 |
1590 |
252.39 |
| Jul 28 2017 |
1591 |
252.39 |
| Jul 21 2017 |
1594 |
252.39 |
| Jul 14 2017 |
1600 |
252.39 |
| Jul 07 2017 |
1600 |
252.39 |
| Jun 30 2017 |
1604 |
252.39 |
| Jun 23 2017 |
1605 |
252.39 |
| Jun 16 2017 |
1614 |
252.39 |
| Jun 09 2017 |
1612 |
252.39 |
| Jun 02 2017 |
1614 |
252.39 |
| May 26 2017 |
1559 |
252.39 |
| May 19 2017 |
1565 |
252.39 |
| May 12 2017 |
1553 |
252.39 |
| May 05 2017 |
1553 |
252.39 |
| Apr 28 2017 |
1550 |
252.39 |
| Apr 21 2017 |
1543 |
252.39 |
| Apr 14 2017 |
1544 |
252.39 |
| Apr 07 2017 |
1544 |
252.39 |
| Mar 31 2017 |
1544 |
252.39 |
| Mar 24 2017 |
1544 |
252.39 |
| Mar 17 2017 |
1542 |
252.39 |
| Mar 10 2017 |
1547 |
252.39 |
| Mar 03 2017 |
1547 |
252.39 |
| Feb 24 2017 |
1547 |
252.39 |
| Feb 17 2017 |
1551 |
252.39 |
| Feb 10 2017 |
1553 |
252.39 |
| Feb 03 2017 |
1549 |
252.39 |
| Jan 27 2017 |
1555 |
252.39 |
| Jan 20 2017 |
1559 |
252.39 |
| Jan 13 2017 |
1560 |
252.39 |
| Jan 06 2017 |
1623 |
252.39 |
| Dec 30 2016 |
1641 |
252.39 |
| Dec 23 2016 |
1642 |
252.39 |
| Dec 16 2016 |
1643 |
252.39 |
| Dec 09 2016 |
1631 |
252.39 |
| Dec 02 2016 |
1514 |
248.44 |
| Nov 25 2016 |
1580 |
250.41 |
| Nov 18 2016 |
1564 |
250.41 |
| Nov 11 2016 |
1586 |
250.41 |
| Nov 04 2016 |
1569 |
250.41 |
| Oct 28 2016 |
1911 |
262.09 |
| Oct 21 2016 |
1935 |
262.09 |
| Oct 14 2016 |
1901 |
261.61 |
| Oct 07 2016 |
1985 |
261.87 |
| Sep 30 2016 |
2104 |
267.13 |
| Sep 23 2016 |
2061 |
267.13 |
| Sep 16 2016 |
2198 |
273.48 |
| Sep 09 2016 |
2235 |
273.48 |
| Sep 02 2016 |
2195 |
273.48 |
| Aug 26 2016 |
2205 |
273.48 |
| Aug 19 2016 |
2118 |
273.64 |
| Aug 12 2016 |
2114 |
273.64 |
| Aug 05 2016 |
2127 |
273.64 |
| Jul 29 2016 |
2127 |
273.64 |
| Jul 22 2016 |
2125 |
273.64 |
| Jun 28 2016 |
2125 |
273.64 |
| Jun 21 2016 |
2128 |
273.64 |
| Jun 14 2016 |
2128 |
273.64 |
| Jun 07 2016 |
2128 |
273.64 |
| May 31 2016 |
2128 |
273.64 |
| May 24 2016 |
2128 |
273.64 |
| May 17 2016 |
2126 |
273.64 |
| May 10 2016 |
2126 |
273.64 |
| May 03 2016 |
2126 |
273.64 |
| Apr 26 2016 |
2126 |
273.64 |
| Apr 19 2016 |
2125 |
273.64 |
| Apr 12 2016 |
2129 |
273.64 |
| Apr 05 2016 |
2129 |
273.64 |
| Mar 29 2016 |
2129 |
273.64 |
| Mar 22 2016 |
2128 |
273.64 |
| Mar 15 2016 |
2128 |
273.64 |
| Mar 08 2016 |
2129 |
273.64 |
| Mar 01 2016 |
2127 |
273.64 |
| Feb 23 2016 |
2123 |
273.64 |
| Feb 16 2016 |
2118 |
273.64 |
| Feb 09 2016 |
2118 |
273.64 |
| Feb 02 2016 |
2094 |
273.64 |
| Jan 26 2016 |
2100 |
273.64 |
| Jan 19 2016 |
2103 |
273.64 |
| Jan 12 2016 |
1919 |
273.64 |
| Jan 05 2016 |
2009 |
273.64 |
| Dec 29 2015 |
2009 |
273.64 |
| Dec 22 2015 |
1976 |
273.64 |
| Dec 15 2015 |
1943 |
273.64 |
| Dec 08 2015 |
1989 |
273.64 |
| Dec 01 2015 |
1910 |
273.64 |
| Nov 24 2015 |
1976 |
275.24 |
| Nov 17 2015 |
1866 |
275.24 |
| Nov 10 2015 |
1968 |
280 |
| Nov 03 2015 |
2287 |
290.11 |
| Oct 27 2015 |
2415 |
293.74 |
| Oct 20 2015 |
2991 |
313.01 |
| Oct 13 2015 |
3434 |
328.01 |
| Oct 06 2015 |
3494 |
328.01 |
| Sep 29 2015 |
6335 |
377.45 |
| Sep 22 2015 |
30828 |
377.45 |
| Sep 15 2015 |
8742 |
383.36 |
| Sep 14 2015 |
9526 |
420.3 |
| Sep 07 2015 |
9567 |
420.3 |
| Aug 31 2015 |
9536 |
420.3 |
| Aug 24 2015 |
9492 |
420.3 |
| Aug 17 2015 |
9506 |
420.3 |
| Aug 10 2015 |
9510 |
420.3 |
| Aug 03 2015 |
9510 |
420.3 |
| Jul 27 2015 |
9510 |
420.3 |
| Jul 20 2015 |
9511 |
420.3 |
| Jul 13 2015 |
9511 |
420.3 |
| Jul 06 2015 |
9511 |
420.3 |
| Jun 29 2015 |
9511 |
420.3 |
| Jun 22 2015 |
9511 |
420.3 |
| Jun 15 2015 |
9511 |
420.3 |
| Jun 08 2015 |
9586 |
420.3 |
| Jun 01 2015 |
9586 |
420.3 |
| May 25 2015 |
9586 |
420.3 |
| May 18 2015 |
9586 |
420.3 |
| May 11 2015 |
9586 |
420.3 |
| May 04 2015 |
9586 |
420.3 |
| Apr 27 2015 |
9580 |
420.3 |
| Apr 20 2015 |
9570 |
420.3 |
| Apr 13 2015 |
9569 |
420.3 |
| Apr 06 2015 |
9587 |
420.3 |
| Mar 30 2015 |
9587 |
420.3 |
| Mar 23 2015 |
9598 |
420.3 |
| Mar 16 2015 |
9590 |
420.3 |
| Mar 09 2015 |
9590 |
420.3 |
| Mar 02 2015 |
9581 |
420.3 |
| Feb 23 2015 |
9505 |
420.3 |
| Feb 16 2015 |
9499 |
420.3 |
| Feb 09 2015 |
9509 |
420.3 |
| Feb 02 2015 |
9514 |
420.3 |
| Jan 26 2015 |
9506 |
420.3 |
| Jan 19 2015 |
9479 |
420.3 |
| Jan 12 2015 |
9383 |
420.3 |
| Jan 05 2015 |
9645 |
420.3 |
| Dec 29 2014 |
9632 |
420.3 |
| Dec 22 2014 |
9674 |
420.3 |
| Dec 15 2014 |
9501 |
420.3 |
| Dec 08 2014 |
9556 |
420.3 |
| Dec 01 2014 |
9587 |
420.3 |
| Nov 24 2014 |
9612 |
420.3 |
| Nov 17 2014 |
10064 |
424.94 |
| Nov 10 2014 |
8912 |
411.44 |
| Nov 03 2014 |
8807 |
411.44 |
| Oct 27 2014 |
12209 |
447.46 |
| Sep 29 2014 |
31537 |
670.71 |
