May 04 2018 |
6452 |
363.33 |
Apr 27 2018 |
6448 |
363.33 |
Apr 20 2018 |
6467 |
363.33 |
Apr 13 2018 |
6463 |
363.33 |
Apr 06 2018 |
6463 |
363.33 |
Mar 30 2018 |
6461 |
363.33 |
Mar 23 2018 |
6461 |
363.33 |
Mar 16 2018 |
6457 |
363.33 |
Mar 09 2018 |
6457 |
363.33 |
Mar 02 2018 |
6457 |
363.33 |
Feb 23 2018 |
6457 |
363.33 |
Feb 16 2018 |
6467 |
363.33 |
Feb 09 2018 |
6461 |
363.33 |
Feb 02 2018 |
6477 |
363.33 |
Jan 26 2018 |
6499 |
363.33 |
Jan 19 2018 |
6490 |
363.33 |
Jan 12 2018 |
6217 |
363.33 |
Jan 05 2018 |
6417 |
363.33 |
Dec 29 2017 |
6421 |
363.33 |
Dec 22 2017 |
6419 |
363.33 |
Dec 15 2017 |
6405 |
363.33 |
Dec 08 2017 |
6549 |
363.33 |
Dec 01 2017 |
6559 |
363.33 |
Nov 24 2017 |
6587 |
363.33 |
Nov 17 2017 |
6583 |
363.33 |
Nov 10 2017 |
6726 |
363.33 |
Nov 03 2017 |
6645 |
363.33 |
Oct 27 2017 |
6569 |
363.33 |
Oct 20 2017 |
6582 |
363.33 |
Oct 13 2017 |
6498 |
363.33 |
Oct 06 2017 |
6426 |
363.33 |
Sep 29 2017 |
6430 |
363.33 |
Sep 22 2017 |
6400 |
363.33 |
Sep 15 2017 |
6416 |
363.33 |
Sep 08 2017 |
6362 |
363.33 |
Sep 01 2017 |
6373 |
363.33 |
Aug 25 2017 |
6394 |
363.33 |
Aug 18 2017 |
6404 |
363.33 |
Aug 11 2017 |
6384 |
363.33 |
Aug 04 2017 |
6397 |
363.33 |
Jul 28 2017 |
6393 |
363.33 |
Jul 21 2017 |
6406 |
363.33 |
Jul 14 2017 |
6412 |
363.33 |
Jul 07 2017 |
6408 |
363.33 |
Jun 30 2017 |
6415 |
363.33 |
Jun 23 2017 |
6415 |
363.33 |
Jun 16 2017 |
6409 |
363.33 |
Jun 09 2017 |
6391 |
363.33 |
Jun 02 2017 |
6387 |
363.33 |
May 26 2017 |
6292 |
363.33 |
May 19 2017 |
6308 |
363.33 |
May 12 2017 |
6280 |
363.33 |
May 17 2016 |
11144 |
424 |
May 10 2016 |
11144 |
424 |
May 03 2016 |
11145 |
424 |
Apr 26 2016 |
11145 |
424 |
Apr 19 2016 |
11137 |
424 |
Apr 12 2016 |
11163 |
424 |
Apr 05 2016 |
11163 |
424 |
Mar 29 2016 |
11163 |
424 |
Mar 22 2016 |
11158 |
424 |
Mar 15 2016 |
11155 |
424 |
Mar 08 2016 |
11165 |
424 |
Mar 01 2016 |
11162 |
424 |
Feb 23 2016 |
11157 |
424 |
Feb 16 2016 |
11112 |
424 |
Feb 09 2016 |
11112 |
424 |
Feb 02 2016 |
11053 |
424 |
Jan 26 2016 |
11078 |
424 |
Jan 19 2016 |
11084 |
424 |
Jan 12 2016 |
10706 |
424 |
Jan 05 2016 |
11006 |
424 |
Dec 29 2015 |
11018 |
424 |
Dec 22 2015 |
10901 |
424 |
Dec 15 2015 |
10818 |
424 |
Dec 08 2015 |
11007 |
424 |
Dec 01 2015 |
10964 |
424 |
Nov 24 2015 |
10870 |
424 |
Nov 17 2015 |
10591 |
424 |
Nov 10 2015 |
10559 |
424 |
Nov 03 2015 |
10597 |
424 |
Oct 27 2015 |
10567 |
424 |
Oct 20 2015 |
10477 |
424 |
Oct 13 2015 |
10065 |
424 |
Oct 06 2015 |
10107 |
424 |
Sep 29 2015 |
9026 |
411.49 |
Sep 22 2015 |
1347 |
416.66 |
Sep 15 2015 |
2799 |
416.66 |
Sep 14 2015 |
9210 |
416.66 |
Sep 07 2015 |
9261 |
416.66 |
Aug 31 2015 |
9219 |
416.66 |
Aug 24 2015 |
11281 |
439.59 |
Aug 17 2015 |
11303 |
439.59 |
Aug 10 2015 |
11315 |
439.59 |
Aug 03 2015 |
11315 |
439.59 |
Jul 27 2015 |
11315 |
439.59 |
Jul 20 2015 |
11314 |
439.59 |
Jul 13 2015 |
11314 |
439.59 |
Jul 06 2015 |
11314 |
439.59 |
Jun 29 2015 |
11314 |
439.59 |
Jun 22 2015 |
11314 |
439.59 |
Jun 15 2015 |
11313 |
439.59 |
Jun 08 2015 |
11398 |
439.59 |
Jun 01 2015 |
11398 |
439.59 |
May 25 2015 |
11398 |
439.59 |
May 18 2015 |
11398 |
439.59 |
May 11 2015 |
11398 |
439.59 |
May 04 2015 |
11398 |
439.59 |
Apr 27 2015 |
11390 |
439.59 |
Apr 20 2015 |
11381 |
439.59 |
Apr 13 2015 |
11381 |
439.59 |
Apr 06 2015 |
11399 |
439.59 |
Mar 30 2015 |
11399 |
439.59 |
Mar 23 2015 |
11411 |
439.59 |
Mar 16 2015 |
11403 |
439.59 |
Mar 09 2015 |
11402 |
439.59 |
Mar 02 2015 |
11386 |
439.59 |
Feb 23 2015 |
11300 |
439.59 |
Feb 16 2015 |
11290 |
439.59 |
Feb 09 2015 |
11300 |
439.59 |
Feb 02 2015 |
11306 |
439.59 |
Jan 26 2015 |
11295 |
439.59 |
Jan 19 2015 |
11283 |
439.59 |
Jan 12 2015 |
11176 |
439.59 |
Jan 05 2015 |
11444 |
439.59 |
Dec 29 2014 |
11419 |
439.59 |
Dec 22 2014 |
11464 |
439.59 |
Dec 15 2014 |
11260 |
439.59 |
Dec 08 2014 |
11333 |
439.59 |
Dec 01 2014 |
11357 |
439.59 |
Nov 24 2014 |
11366 |
439.59 |
Nov 17 2014 |
11475 |
439.59 |
Nov 10 2014 |
11533 |
439.59 |
Nov 03 2014 |
11428 |
439.59 |
Oct 27 2014 |
11429 |
439.59 |
Oct 20 2014 |
11621 |
439.59 |
Oct 13 2014 |
11545 |
439.59 |
Oct 06 2014 |
11736 |
442.83 |
Sep 29 2014 |
14378 |
467.75 |