| Apr 18 2024 |
3830 |
389.79 |
| Apr 11 2024 |
3830 |
389.79 |
| Apr 04 2024 |
3830 |
389.79 |
| Mar 28 2024 |
3830 |
389.79 |
| Mar 21 2024 |
3830 |
389.79 |
| Mar 14 2024 |
3830 |
389.79 |
| Mar 07 2024 |
3830 |
389.79 |
| Feb 29 2024 |
3830 |
389.79 |
| Feb 22 2024 |
3832 |
389.79 |
| Feb 15 2024 |
3836 |
389.79 |
| Feb 08 2024 |
3841 |
389.79 |
| Feb 01 2024 |
3845 |
389.79 |
| Jan 25 2024 |
3844 |
389.79 |
| Jan 18 2024 |
3856 |
389.79 |
| Jan 11 2024 |
3833 |
389.79 |
| Jan 04 2024 |
3856 |
389.79 |
| Dec 28 2023 |
3856 |
389.79 |
| Dec 21 2023 |
3851 |
389.79 |
| Dec 14 2023 |
3867 |
389.79 |
| Dec 07 2023 |
3810 |
389.79 |
| Nov 30 2023 |
3839 |
389.79 |
| Nov 23 2023 |
3778 |
389.79 |
| Nov 16 2023 |
3846 |
389.79 |
| Nov 09 2023 |
3842 |
389.79 |
| Nov 02 2023 |
3835 |
389.79 |
| Oct 26 2023 |
3771 |
389.79 |
| Oct 19 2023 |
3777 |
389.79 |
| Oct 12 2023 |
3648 |
389.79 |
| Oct 05 2023 |
3684 |
389.79 |
| Sep 28 2023 |
3684 |
389.79 |
| Sep 21 2023 |
3668 |
389.79 |
| Sep 14 2023 |
3718 |
389.79 |
| Sep 07 2023 |
3715 |
389.79 |
| Aug 31 2023 |
3722 |
389.79 |
| Aug 24 2023 |
3714 |
389.79 |
| Aug 17 2023 |
3710 |
389.79 |
| Aug 10 2023 |
3710 |
389.79 |
| Aug 03 2023 |
3718 |
389.79 |
| Jul 27 2023 |
2789 |
406.8 |
| Jul 20 2023 |
2816 |
406.8 |
| Jul 13 2023 |
2816 |
406.8 |
| Jul 06 2023 |
3242 |
422.18 |
| Aug 05 2021 |
4543 |
433.33 |
| Jul 29 2021 |
4578 |
433.33 |
| Jun 03 2021 |
4126 |
418.5 |
| Aug 07 2020 |
11448 |
433.33 |
| Jul 31 2020 |
11496 |
433.33 |
| Jul 24 2020 |
11496 |
433.33 |
| Jul 17 2020 |
11515 |
433.33 |
| Jul 10 2020 |
11544 |
433.33 |
| Jul 03 2020 |
10374 |
418.5 |
| Jun 26 2020 |
10374 |
418.5 |
| Jun 19 2020 |
10374 |
418.5 |
| Jun 12 2020 |
10379 |
418.5 |
| Jun 05 2020 |
10396 |
418.5 |
| May 29 2020 |
10411 |
418.5 |
| May 22 2020 |
10447 |
418.5 |
| May 15 2020 |
10447 |
418.5 |
| May 08 2020 |
10454 |
418.5 |
| May 01 2020 |
10458 |
418.5 |
| Apr 24 2020 |
10488 |
418.5 |
| Apr 17 2020 |
10488 |
418.5 |
| Apr 10 2020 |
10488 |
418.5 |
| Apr 03 2020 |
10488 |
418.5 |
| Mar 27 2020 |
10488 |
418.5 |
| Mar 20 2020 |
10496 |
418.5 |
| Mar 13 2020 |
10496 |
418.5 |
| Mar 06 2020 |
10496 |
418.5 |
| Feb 28 2020 |
10487 |
418.5 |
| Feb 21 2020 |
10531 |
418.5 |
| Feb 14 2020 |
10534 |
418.5 |
| Feb 07 2020 |
10555 |
418.5 |
| Jan 31 2020 |
10576 |
418.5 |
| Jan 24 2020 |
10241 |
418.5 |
| Jan 17 2020 |
10272 |
418.5 |
| Jan 10 2020 |
10825 |
418.5 |
| Jan 03 2020 |
10738 |
418.5 |
| Dec 27 2019 |
10741 |
418.5 |
| Dec 20 2019 |
10763 |
418.5 |
| Dec 13 2019 |
10813 |
418.5 |
| Dec 06 2019 |
10653 |
418.5 |
| Nov 29 2019 |
10865 |
418.5 |
| Nov 22 2019 |
10918 |
418.5 |
| Nov 15 2019 |
11010 |
418.5 |
| Nov 08 2019 |
11137 |
418.5 |
| Nov 01 2019 |
11124 |
418.5 |
| Oct 25 2019 |
11071 |
418.5 |
| Oct 18 2019 |
10794 |
418.5 |
| Oct 11 2019 |
10922 |
418.5 |
| Oct 04 2019 |
11001 |
418.5 |
| Sep 27 2019 |
10983 |
418.5 |
| Sep 20 2019 |
10842 |
418.5 |
| Sep 13 2019 |
10921 |
418.5 |
| Sep 06 2019 |
10642 |
418.5 |
| Aug 30 2019 |
10673 |
418.5 |
| Aug 23 2019 |
9449 |
403.66 |
| Jun 21 2019 |
8408 |
391.26 |
| Jun 14 2019 |
8402 |
391.26 |
| Jun 07 2019 |
8402 |
391.26 |
| May 31 2019 |
5918 |
355.85 |
| May 24 2019 |
5918 |
355.85 |
| May 17 2019 |
5932 |
355.85 |
| May 10 2019 |
5931 |
355.85 |
| May 03 2019 |
5940 |
355.85 |
| Apr 26 2019 |
4896 |
338.5 |
| Apr 19 2019 |
4898 |
338.5 |
| Apr 12 2019 |
4901 |
338.5 |
| Apr 05 2019 |
4901 |
338.5 |
| Mar 29 2019 |
4901 |
338.5 |
| Mar 22 2019 |
4899 |
338.5 |
| Mar 15 2019 |
3682 |
312.16 |
| Mar 08 2019 |
3678 |
312.16 |
| Mar 01 2019 |
3679 |
312.16 |
| Feb 22 2019 |
3680 |
312.16 |
| Feb 15 2019 |
3689 |
312.16 |
| Feb 08 2019 |
3678 |
312.16 |
| Feb 01 2019 |
3691 |
312.16 |
| Jan 25 2019 |
3696 |
312.16 |
| Jan 18 2019 |
3475 |
312.16 |
| Jan 11 2019 |
3739 |
312.16 |
| Jan 04 2019 |
3764 |
312.16 |
| Dec 28 2018 |
3776 |
312.16 |
| Dec 21 2018 |
3749 |
312.16 |
| Dec 14 2018 |
3719 |
312.16 |
| Dec 07 2018 |
3758 |
312.16 |
| Nov 30 2018 |
3784 |
312.16 |
| Nov 23 2018 |
3794 |
312.16 |
| Nov 16 2018 |
3847 |
312.16 |
| Nov 09 2018 |
3778 |
312.16 |
| Nov 02 2018 |
3796 |
312.16 |
| Oct 26 2018 |
3671 |
312.16 |
| Oct 19 2018 |
3689 |
312.16 |
| Oct 12 2018 |
3699 |
312.16 |
| Oct 05 2018 |
3591 |
312.16 |
| Sep 28 2018 |
3634 |
312.16 |
| Sep 21 2018 |
3645 |
312.16 |
| Sep 14 2018 |
3593 |
312.16 |
| Sep 07 2018 |
3591 |
312.16 |
| Aug 31 2018 |
3581 |
312.16 |
| Aug 24 2018 |
2764 |
292.02 |
| Aug 17 2018 |
2767 |
292.02 |
| Aug 10 2018 |
2770 |
292.02 |
| Aug 03 2018 |
3210 |
302.72 |
| Jul 27 2018 |
3216 |
302.72 |
| Jul 20 2018 |
3215 |
302.72 |
| Jul 13 2018 |
3211 |
302.72 |
| Jul 06 2018 |
3206 |
302.72 |
| Jun 29 2018 |
3235 |
302.72 |
| Jun 22 2018 |
3235 |
302.72 |
| Jun 15 2018 |
3239 |
302.72 |
| Jun 08 2018 |
2881 |
293.62 |
| Jun 01 2018 |
2881 |
293.62 |
| May 25 2018 |
2898 |
293.62 |
| May 18 2018 |
2687 |
287.73 |
| May 11 2018 |
2698 |
287.73 |
| May 04 2018 |
2730 |
287.73 |
| Apr 27 2018 |
3131 |
298.09 |
| Apr 20 2018 |
2642 |
284.09 |
| Apr 13 2018 |
2642 |
284.09 |
| Apr 06 2018 |
2642 |
284.09 |
| Mar 30 2018 |
2642 |
284.09 |
| Mar 23 2018 |
2642 |
284.09 |
| Mar 16 2018 |
2189 |
270.27 |
| Mar 09 2018 |
2189 |
270.27 |
| Mar 02 2018 |
2189 |
270.27 |
| Feb 23 2018 |
2189 |
270.27 |
| Feb 16 2018 |
2189 |
270.27 |
| Feb 09 2018 |
2188 |
270.27 |
| Feb 02 2018 |
2197 |
270.27 |
| Jan 26 2018 |
2205 |
270.27 |
| Jan 19 2018 |
2207 |
270.27 |
| Jan 12 2018 |
2036 |
270.27 |
| Jan 05 2018 |
2137 |
270.27 |
| Dec 29 2017 |
2136 |
270.27 |
| Dec 22 2017 |
2139 |
270.27 |
| Dec 15 2017 |
2128 |
270.27 |
| Dec 08 2017 |
2213 |
270.27 |
| Dec 01 2017 |
2210 |
270.27 |
| Nov 24 2017 |
2217 |
270.27 |
| Nov 17 2017 |
2181 |
270.27 |
| Nov 10 2017 |
2219 |
270.27 |
| Nov 03 2017 |
2207 |
270.27 |
| Oct 27 2017 |
2149 |
270.27 |
| Oct 20 2017 |
2163 |
270.27 |
| Oct 13 2017 |
2136 |
270.27 |
| Oct 06 2017 |
2105 |
270.27 |
| Sep 29 2017 |
2094 |
270.27 |
| Sep 22 2017 |
2094 |
270.27 |
| Sep 15 2017 |
2103 |
270.27 |
| Sep 08 2017 |
2301 |
275.89 |
| Sep 01 2017 |
2330 |
275.89 |
| Aug 25 2017 |
2333 |
275.89 |
| Aug 18 2017 |
2334 |
275.89 |
| Aug 11 2017 |
2382 |
277.25 |
| Aug 04 2017 |
2913 |
292.8 |
| Jul 28 2017 |
2914 |
292.8 |
| Jul 21 2017 |
2920 |
292.8 |
| Jul 14 2017 |
2931 |
292.8 |
| Jul 07 2017 |
2930 |
292.8 |
| Jun 30 2017 |
2936 |
292.8 |
| Jun 23 2017 |
2936 |
292.8 |
| Jun 16 2017 |
2952 |
292.8 |
| Jun 09 2017 |
3471 |
306.63 |
| Jun 02 2017 |
3469 |
306.63 |
| May 26 2017 |
4931 |
340.54 |
| May 19 2017 |
5868 |
356.92 |
| May 12 2017 |
4527 |
333.31 |
| May 05 2017 |
4527 |
333.31 |
| Apr 28 2017 |
6092 |
360.81 |
| Apr 21 2017 |
4833 |
339.36 |
| Apr 14 2017 |
4842 |
339.36 |
| Apr 07 2017 |
4842 |
339.36 |
| Mar 31 2017 |
4842 |
339.36 |
| Mar 24 2017 |
4842 |
339.36 |
| Mar 17 2017 |
6780 |
370.51 |
| Mar 10 2017 |
6786 |
370.51 |
| Mar 03 2017 |
6786 |
370.51 |
| Feb 24 2017 |
6787 |
370.51 |
| Feb 17 2017 |
6794 |
370.51 |
| Feb 10 2017 |
6809 |
370.51 |
| Feb 03 2017 |
6806 |
370.51 |
| Jan 27 2017 |
6820 |
370.51 |
| Jan 20 2017 |
6835 |
370.51 |
| Jan 13 2017 |
6842 |
370.51 |
| Jan 06 2017 |
6971 |
370.51 |
| Dec 30 2016 |
7017 |
370.51 |
| Dec 23 2016 |
7020 |
370.51 |
| Dec 16 2016 |
7013 |
370.51 |
| Dec 09 2016 |
7040 |
370.51 |
| Dec 02 2016 |
7119 |
370.51 |
| Nov 25 2016 |
7076 |
370.51 |
| Nov 18 2016 |
7104 |
370.51 |
| Nov 11 2016 |
7165 |
370.51 |
| Nov 04 2016 |
7140 |
370.51 |
| Oct 28 2016 |
7079 |
370.51 |
| Oct 21 2016 |
7140 |
370.51 |
| Oct 14 2016 |
7048 |
370.51 |
| Oct 07 2016 |
7060 |
370.51 |
| Sep 30 2016 |
6995 |
370.51 |
| Sep 23 2016 |
6874 |
370.51 |
| Sep 16 2016 |
6716 |
370.51 |
| Sep 09 2016 |
6705 |
370.51 |
| Sep 02 2016 |
6682 |
370.51 |
| Aug 26 2016 |
6701 |
370.51 |
| Aug 19 2016 |
6531 |
370.51 |
| Aug 12 2016 |
6523 |
370.51 |
| Aug 05 2016 |
6536 |
370.51 |
| Jul 29 2016 |
6537 |
370.51 |
| Jul 22 2016 |
1982 |
268.75 |
| Jun 28 2016 |
1983 |
268.75 |
| Jun 21 2016 |
1985 |
268.75 |
| Jun 14 2016 |
1984 |
268.75 |
| Jun 07 2016 |
1985 |
268.75 |
| May 31 2016 |
1984 |
268.75 |
| May 24 2016 |
1985 |
268.75 |
| Apr 12 2016 |
2244 |
277.6 |
| Apr 05 2016 |
2244 |
277.6 |
| Mar 29 2016 |
2244 |
277.6 |
| Mar 22 2016 |
2243 |
277.6 |
| Mar 15 2016 |
2240 |
277.6 |
| Mar 08 2016 |
2652 |
290.03 |
| Mar 01 2016 |
2651 |
290.03 |
| Feb 23 2016 |
2645 |
290.03 |
| Feb 16 2016 |
2634 |
290.03 |
| Feb 09 2016 |
2634 |
290.03 |
| Feb 02 2016 |
2609 |
290.03 |
| Jan 26 2016 |
2617 |
290.03 |
| Jan 19 2016 |
2622 |
290.03 |
| Jan 12 2016 |
2425 |
290.03 |
| Jan 05 2016 |
2550 |
290.03 |
| Dec 29 2015 |
2554 |
290.03 |
| Dec 22 2015 |
2512 |
290.03 |
| Dec 15 2015 |
2459 |
290.03 |
| Dec 08 2015 |
2489 |
289.16 |
| Dec 01 2015 |
2405 |
289.16 |
| Nov 24 2015 |
2411 |
289.16 |
| Nov 17 2015 |
2272 |
289.16 |
| Nov 10 2015 |
2237 |
289.16 |
| Nov 03 2015 |
2261 |
289.16 |
| Oct 27 2015 |
2277 |
289.16 |
| Oct 20 2015 |
2225 |
289.16 |
| Oct 13 2015 |
2099 |
289.16 |
| Oct 06 2015 |
2154 |
289.16 |
| Sep 29 2015 |
3006 |
314.82 |
| Sep 22 2015 |
15324 |
314.82 |
| Sep 15 2015 |
18245 |
314.82 |
| Sep 14 2015 |
2940 |
314.82 |
| Sep 07 2015 |
2959 |
314.82 |
| Aug 31 2015 |
2931 |
314.82 |
| Aug 24 2015 |
2909 |
314.82 |
| Aug 17 2015 |
2911 |
314.82 |
| Aug 10 2015 |
2916 |
314.82 |
| Aug 03 2015 |
2916 |
314.82 |
| Jul 27 2015 |
2916 |
314.82 |
| Jul 20 2015 |
2916 |
314.82 |
| Jul 13 2015 |
2916 |
314.82 |
| Jul 06 2015 |
2916 |
314.82 |
| Jun 29 2015 |
2916 |
314.82 |
| Jun 22 2015 |
2916 |
314.82 |
| Jun 15 2015 |
2916 |
314.82 |
| Jun 08 2015 |
2950 |
314.82 |
| Jun 01 2015 |
2950 |
314.82 |
| May 25 2015 |
2950 |
314.82 |
| May 18 2015 |
2950 |
314.82 |
| May 11 2015 |
2950 |
314.82 |
| May 04 2015 |
2950 |
314.82 |
| Apr 27 2015 |
2950 |
314.82 |
| Apr 20 2015 |
3960 |
339.11 |
| Apr 13 2015 |
3960 |
339.11 |
| Apr 06 2015 |
3966 |
339.11 |
| Mar 30 2015 |
3966 |
339.11 |
| Mar 23 2015 |
3166 |
320.14 |
| Mar 16 2015 |
3983 |
339.45 |
| Mar 09 2015 |
3983 |
339.45 |
| Mar 02 2015 |
3976 |
339.45 |
| Feb 23 2015 |
3934 |
339.45 |
| Feb 16 2015 |
3935 |
339.45 |
| Feb 09 2015 |
3942 |
339.45 |
| Feb 02 2015 |
3943 |
339.45 |
| Jan 26 2015 |
3944 |
339.45 |
| Jan 19 2015 |
3934 |
339.45 |
| Jan 12 2015 |
5287 |
364.77 |
| Jan 05 2015 |
5454 |
364.77 |
| Dec 29 2014 |
5443 |
364.77 |
| Dec 22 2014 |
5469 |
364.77 |
| Dec 15 2014 |
5337 |
364.77 |
| Dec 08 2014 |
5368 |
364.77 |
| Dec 01 2014 |
5388 |
364.77 |
| Nov 24 2014 |
5444 |
364.77 |
| Nov 17 2014 |
5467 |
364.77 |
| Nov 10 2014 |
5504 |
364.77 |
| Nov 03 2014 |
7063 |
388.77 |
| Oct 27 2014 |
7095 |
388.77 |
| Oct 20 2014 |
7209 |
388.77 |
| Oct 13 2014 |
7115 |
388.77 |
| Oct 06 2014 |
6875 |
386.2 |
| Sep 29 2014 |
8983 |
411.79 |
