| Nov 04 2021 |
2921 |
740.46 |
| Oct 28 2021 |
2303 |
675.84 |
| Oct 21 2021 |
2329 |
673.24 |
| Oct 14 2021 |
2435 |
687.66 |
| Oct 07 2021 |
2401 |
687.66 |
| Sep 30 2021 |
2473 |
687.66 |
| Sep 23 2021 |
2444 |
653.94 |
| Sep 16 2021 |
2496 |
653.94 |
| Sep 09 2021 |
2550 |
653.94 |
| Sep 02 2021 |
2609 |
651.91 |
| Aug 26 2021 |
2628 |
651.91 |
| Aug 19 2021 |
2632 |
651.91 |
| Aug 12 2021 |
2639 |
651.91 |
| Aug 05 2021 |
2646 |
651.91 |
| Jul 29 2021 |
2649 |
651.91 |
| Jun 03 2021 |
2861 |
651.91 |
| Nov 06 2020 |
18073 |
740.46 |
| Oct 30 2020 |
18992 |
675.84 |
| Oct 23 2020 |
20689 |
673.24 |
| Oct 16 2020 |
22388 |
687.66 |
| Oct 09 2020 |
23659 |
687.66 |
| Oct 02 2020 |
24673 |
687.66 |
| Sep 25 2020 |
24445 |
653.94 |
| Sep 18 2020 |
25178 |
653.94 |
| Sep 11 2020 |
25740 |
653.94 |
| Sep 04 2020 |
26254 |
651.91 |
| Aug 28 2020 |
26547 |
651.91 |
| Aug 21 2020 |
26632 |
651.91 |
| Aug 14 2020 |
26668 |
651.91 |
| Aug 07 2020 |
26870 |
651.91 |
| Jul 31 2020 |
26998 |
651.91 |
| Jul 24 2020 |
26998 |
651.91 |
| Jul 17 2020 |
27028 |
651.91 |
| Jul 10 2020 |
27078 |
651.91 |
| Jul 03 2020 |
27185 |
651.91 |
| Jun 26 2020 |
27185 |
651.91 |
| Jun 19 2020 |
27185 |
651.91 |
| Jun 12 2020 |
27203 |
651.91 |
| Jun 05 2020 |
27246 |
651.91 |
| May 29 2020 |
27279 |
651.91 |
| May 22 2020 |
27345 |
651.91 |
| May 15 2020 |
27347 |
651.91 |
| May 08 2020 |
27365 |
651.91 |
| May 01 2020 |
27380 |
651.91 |
| Apr 24 2020 |
27466 |
651.91 |
| Apr 17 2020 |
27467 |
651.91 |
| Apr 10 2020 |
27467 |
651.91 |
| Apr 03 2020 |
27467 |
651.91 |
| Mar 27 2020 |
27467 |
651.91 |
| Mar 20 2020 |
27486 |
651.91 |
| Mar 13 2020 |
27486 |
651.91 |
| Mar 06 2020 |
27486 |
651.91 |
| Feb 28 2020 |
27475 |
651.91 |
| Feb 21 2020 |
27549 |
651.91 |
| Feb 14 2020 |
27557 |
651.91 |
| Feb 07 2020 |
27585 |
651.91 |
| Jan 31 2020 |
27605 |
651.91 |
| Jan 24 2020 |
27155 |
651.91 |
| Jan 17 2020 |
27237 |
651.91 |
| Jan 10 2020 |
28015 |
651.91 |
| Jan 03 2020 |
27827 |
651.91 |
| Dec 27 2019 |
27840 |
651.91 |
| Dec 20 2019 |
27889 |
651.91 |
| Dec 13 2019 |
27971 |
651.91 |
| Dec 06 2019 |
27901 |
651.91 |
| Nov 29 2019 |
28563 |
651.91 |
| Nov 22 2019 |
28746 |
651.91 |
| Nov 15 2019 |
29045 |
651.91 |
| Nov 08 2019 |
29448 |
649.21 |
| Nov 01 2019 |
31073 |
684.66 |
| Oct 25 2019 |
31245 |
682.52 |
| Oct 18 2019 |
30650 |
678.97 |
| Oct 11 2019 |
31129 |
678.97 |
| Oct 04 2019 |
31219 |
678.97 |
| Sep 27 2019 |
31949 |
710.42 |
| Sep 20 2019 |
31640 |
710.42 |
| Sep 13 2019 |
31428 |
710.42 |
| Sep 06 2019 |
30601 |
701.12 |
| Aug 30 2019 |
30751 |
701.12 |
| Aug 23 2019 |
30763 |
701.12 |
| Aug 16 2019 |
30451 |
701.12 |
| Aug 09 2019 |
30451 |
701.12 |
| Aug 02 2019 |
30466 |
701.12 |
| Jul 26 2019 |
30488 |
701.12 |
| Jul 19 2019 |
30503 |
701.12 |
| Jul 12 2019 |
30556 |
701.12 |
| Jul 05 2019 |
30572 |
701.12 |
| Jun 28 2019 |
30642 |
701.12 |
| Jun 21 2019 |
30676 |
701.12 |
| Jun 14 2019 |
30667 |
701.12 |
| Jun 07 2019 |
30632 |
701.12 |
| May 31 2019 |
30672 |
701.12 |
| May 24 2019 |
30675 |
701.12 |
| May 17 2019 |
30725 |
701.12 |
| May 10 2019 |
30715 |
701.12 |
| May 03 2019 |
30748 |
701.12 |
| Apr 26 2019 |
30741 |
701.12 |
| Apr 19 2019 |
30755 |
701.12 |
| Apr 12 2019 |
30768 |
701.12 |
| Apr 05 2019 |
30768 |
701.12 |
| Mar 29 2019 |
30769 |
701.12 |
| Mar 22 2019 |
30748 |
701.12 |
| Mar 15 2019 |
30760 |
701.12 |
| Mar 08 2019 |
30644 |
701.12 |
| Mar 01 2019 |
30652 |
701.12 |
| Feb 22 2019 |
30642 |
701.12 |
| Feb 15 2019 |
30648 |
701.12 |
| Feb 08 2019 |
30602 |
701.12 |
| Feb 01 2019 |
30629 |
701.12 |
| Jan 25 2019 |
30642 |
701.12 |
| Jan 18 2019 |
30107 |
701.12 |
| Jan 11 2019 |
30869 |
701.12 |
| Jan 04 2019 |
31058 |
701.12 |
| Dec 28 2018 |
30956 |
701.12 |
| Dec 21 2018 |
30736 |
701.12 |
| Dec 14 2018 |
31003 |
701.12 |
| Dec 07 2018 |
31397 |
701.12 |
| Nov 30 2018 |
31902 |
701.12 |
| Nov 23 2018 |
32277 |
701.12 |
| Nov 16 2018 |
33099 |
701.12 |
| Nov 09 2018 |
32949 |
686.15 |
| Nov 02 2018 |
33221 |
686.15 |
| Oct 26 2018 |
33049 |
683.35 |
| Oct 19 2018 |
33500 |
690.33 |
| Oct 12 2018 |
33450 |
694.53 |
| Oct 05 2018 |
33370 |
700.93 |
| Sep 28 2018 |
33495 |
700.93 |
| Sep 21 2018 |
33855 |
710.25 |
| Sep 14 2018 |
33513 |
717.78 |
| Sep 07 2018 |
33626 |
750.95 |
| Aug 31 2018 |
33290 |
750.95 |
| Aug 24 2018 |
33173 |
750.95 |
| Aug 17 2018 |
33166 |
750.95 |
| Aug 10 2018 |
33186 |
750.95 |
| Aug 03 2018 |
33219 |
750.95 |
| Jul 27 2018 |
33236 |
750.95 |
| Jul 20 2018 |
33272 |
750.95 |
| Jul 13 2018 |
33274 |
750.95 |
| Jul 06 2018 |
33238 |
750.95 |
| Jun 29 2018 |
33325 |
750.95 |
| Jun 22 2018 |
33325 |
750.95 |
| Jun 15 2018 |
33343 |
750.95 |
| Jun 08 2018 |
33385 |
750.95 |
| Jun 01 2018 |
33358 |
750.95 |
| May 25 2018 |
33395 |
750.95 |
| May 18 2018 |
33333 |
750.95 |
| May 11 2018 |
33363 |
750.95 |
| May 04 2018 |
33492 |
750.95 |
| Apr 27 2018 |
33477 |
750.95 |
| Apr 20 2018 |
33545 |
750.95 |
| Apr 13 2018 |
33535 |
750.95 |
| Apr 06 2018 |
33535 |
750.95 |
| Mar 30 2018 |
33533 |
750.95 |
| Mar 23 2018 |
33533 |
750.95 |
| Mar 16 2018 |
33516 |
750.95 |
| Mar 09 2018 |
33516 |
750.95 |
| Mar 02 2018 |
33524 |
750.95 |
| Feb 23 2018 |
33518 |
750.95 |
| Feb 16 2018 |
33536 |
750.95 |
| Feb 09 2018 |
33526 |
750.95 |
| Feb 02 2018 |
33556 |
750.95 |
| Jan 26 2018 |
33587 |
750.95 |
| Jan 19 2018 |
33456 |
750.95 |
| Jan 12 2018 |
32979 |
750.95 |
| Jan 05 2018 |
33131 |
750.95 |
| Dec 29 2017 |
33237 |
750.95 |
| Dec 22 2017 |
33219 |
750.95 |
| Dec 15 2017 |
33248 |
750.95 |
| Dec 08 2017 |
33727 |
750.95 |
| Dec 01 2017 |
34105 |
750.95 |
| Nov 24 2017 |
33888 |
729.46 |
| Nov 17 2017 |
34295 |
727.52 |
| Nov 10 2017 |
35324 |
727.52 |
| Nov 03 2017 |
35365 |
717.28 |
| Oct 27 2017 |
35922 |
729.93 |
| Oct 20 2017 |
35477 |
708.44 |
| Oct 13 2017 |
35036 |
704.73 |
| Oct 06 2017 |
34761 |
704.73 |
| Sep 29 2017 |
34724 |
702.78 |
| Sep 22 2017 |
34585 |
702.78 |
| Sep 15 2017 |
34197 |
690.08 |
| Sep 08 2017 |
33705 |
690.08 |
| Sep 01 2017 |
33709 |
690.08 |
| Aug 25 2017 |
33685 |
690.08 |
| Aug 18 2017 |
33714 |
690.08 |
| Aug 11 2017 |
33525 |
690.08 |
| Aug 04 2017 |
33549 |
690.08 |
| Jul 28 2017 |
33546 |
690.08 |
| Jul 21 2017 |
33585 |
690.08 |
| Jul 14 2017 |
33574 |
690.08 |
| Jul 07 2017 |
33569 |
690.08 |
| Jun 30 2017 |
33585 |
690.08 |
| Jun 23 2017 |
33584 |
690.08 |
| Jun 16 2017 |
33599 |
690.08 |
| Jun 09 2017 |
33565 |
690.08 |
| Jun 02 2017 |
33564 |
690.08 |
| May 26 2017 |
33321 |
690.08 |
| May 19 2017 |
33366 |
690.08 |
| May 12 2017 |
33303 |
690.08 |
| May 05 2017 |
33176 |
690.08 |
| Apr 28 2017 |
33125 |
690.08 |
| Apr 21 2017 |
33092 |
690.08 |
| Apr 14 2017 |
33152 |
690.08 |
| Apr 07 2017 |
33153 |
690.08 |
| Mar 31 2017 |
33152 |
690.08 |
| Mar 24 2017 |
33154 |
690.08 |
| Mar 17 2017 |
33152 |
690.08 |
| Mar 10 2017 |
33174 |
690.08 |
| Mar 03 2017 |
33174 |
690.08 |
| Feb 24 2017 |
33178 |
690.08 |
| Feb 17 2017 |
33199 |
690.08 |
| Feb 10 2017 |
33227 |
690.08 |
| Feb 03 2017 |
33225 |
690.08 |
| Jan 27 2017 |
33176 |
690.08 |
| Jan 20 2017 |
33195 |
690.08 |
| Jan 13 2017 |
33235 |
690.08 |
| Jan 06 2017 |
33602 |
690.08 |
| Dec 30 2016 |
33695 |
690.08 |
| Dec 23 2016 |
33685 |
690.08 |
| Dec 16 2016 |
33734 |
690.08 |
| Dec 09 2016 |
34006 |
690.08 |
| Dec 02 2016 |
34819 |
690.08 |
| Nov 25 2016 |
34439 |
682.85 |
| Nov 18 2016 |
35182 |
682.85 |
| Nov 11 2016 |
35886 |
682.85 |
| Nov 04 2016 |
36133 |
682.85 |
| Oct 28 2016 |
36245 |
684.53 |
| Oct 21 2016 |
36532 |
688.07 |
| Oct 14 2016 |
36710 |
688.07 |
| Oct 07 2016 |
36472 |
688.07 |
| Sep 30 2016 |
37249 |
719.72 |
| Sep 23 2016 |
36290 |
703.86 |
| Sep 16 2016 |
36526 |
754.89 |
| Sep 09 2016 |
35911 |
769.81 |
| Sep 02 2016 |
35752 |
769.81 |
| Aug 26 2016 |
35800 |
769.81 |
| Aug 19 2016 |
35205 |
769.81 |
| Aug 12 2016 |
35196 |
769.81 |
| Aug 05 2016 |
35217 |
769.81 |
| Jul 29 2016 |
35219 |
769.81 |
| Jul 22 2016 |
35186 |
769.81 |
| Jun 28 2016 |
35188 |
769.81 |
| Jun 21 2016 |
35275 |
769.81 |
| Jun 14 2016 |
35275 |
769.81 |
| Jun 07 2016 |
35277 |
769.81 |
| May 31 2016 |
35284 |
769.81 |
| May 24 2016 |
35284 |
769.81 |
| May 17 2016 |
35255 |
769.81 |
| May 10 2016 |
35256 |
769.81 |
| May 03 2016 |
35262 |
769.81 |
| Apr 26 2016 |
35257 |
769.81 |
| Apr 19 2016 |
35201 |
769.81 |
| Apr 12 2016 |
35279 |
769.81 |
| Apr 05 2016 |
35279 |
769.81 |
| Mar 29 2016 |
35279 |
769.81 |
| Mar 22 2016 |
35256 |
769.81 |
| Mar 15 2016 |
35257 |
769.81 |
| Mar 08 2016 |
35281 |
769.81 |
| Mar 01 2016 |
35276 |
769.81 |
| Feb 23 2016 |
35269 |
769.81 |
| Feb 16 2016 |
35180 |
769.81 |
| Feb 09 2016 |
35180 |
769.81 |
| Feb 02 2016 |
35110 |
769.81 |
| Jan 26 2016 |
35158 |
769.81 |
| Jan 19 2016 |
35171 |
769.81 |
| Jan 12 2016 |
34771 |
769.81 |
| Jan 05 2016 |
35276 |
769.81 |
| Dec 29 2015 |
35315 |
769.81 |
| Dec 22 2015 |
35072 |
769.81 |
| Dec 15 2015 |
34935 |
769.81 |
| Dec 08 2015 |
35329 |
769.81 |
| Dec 01 2015 |
35462 |
769.81 |
| Nov 24 2015 |
35166 |
769.81 |
| Nov 17 2015 |
34806 |
769.81 |
| Nov 10 2015 |
34647 |
736.2 |
| Nov 03 2015 |
34826 |
736.2 |
| Oct 27 2015 |
35018 |
736.2 |
| Oct 20 2015 |
35128 |
743.46 |
| Oct 13 2015 |
34514 |
743.46 |
| Oct 06 2015 |
34370 |
743.46 |
| Sep 29 2015 |
34161 |
743.46 |
| Sep 22 2015 |
20968 |
719.51 |
| Sep 15 2015 |
22129 |
719.51 |
| Sep 14 2015 |
32424 |
719.51 |
| Sep 07 2015 |
32291 |
720.92 |
| Aug 31 2015 |
32415 |
720.92 |
| Aug 24 2015 |
32302 |
720.92 |
| Aug 17 2015 |
32373 |
720.92 |
| Aug 10 2015 |
32392 |
720.92 |
| Aug 03 2015 |
32391 |
720.92 |
| Jul 27 2015 |
32391 |
720.92 |
| Jul 20 2015 |
32390 |
720.92 |
| Jul 13 2015 |
32391 |
720.92 |
| Jul 06 2015 |
32391 |
720.92 |
| Jun 29 2015 |
32391 |
720.92 |
| Jun 22 2015 |
32391 |
720.92 |
| Jun 15 2015 |
32391 |
720.92 |
| Jun 08 2015 |
32625 |
720.92 |
| Jun 01 2015 |
32625 |
720.92 |
| May 25 2015 |
32625 |
720.92 |
| May 18 2015 |
32625 |
720.92 |
| May 11 2015 |
32625 |
720.92 |
| May 04 2015 |
32625 |
720.92 |
| Apr 27 2015 |
32586 |
720.92 |
| Apr 20 2015 |
32568 |
720.92 |
| Apr 13 2015 |
32566 |
720.92 |
| Apr 06 2015 |
32619 |
720.92 |
| Mar 30 2015 |
32619 |
720.92 |
| Mar 23 2015 |
32641 |
720.92 |
| Mar 16 2015 |
32586 |
720.92 |
| Mar 09 2015 |
32584 |
720.92 |
| Mar 02 2015 |
32560 |
720.92 |
| Feb 23 2015 |
32356 |
720.92 |
| Feb 16 2015 |
32321 |
720.92 |
| Feb 09 2015 |
32331 |
720.92 |
| Feb 02 2015 |
32343 |
720.92 |
| Jan 26 2015 |
32321 |
720.92 |
| Jan 19 2015 |
32288 |
720.92 |
| Jan 12 2015 |
32143 |
720.92 |
| Jan 05 2015 |
32471 |
720.92 |
| Dec 29 2014 |
32492 |
720.92 |
| Dec 22 2014 |
32552 |
720.92 |
| Dec 15 2014 |
32096 |
720.92 |
| Dec 08 2014 |
32455 |
720.92 |
| Dec 01 2014 |
32607 |
720.92 |
| Nov 24 2014 |
32611 |
720.92 |
| Nov 17 2014 |
32963 |
720.92 |
| Nov 10 2014 |
33195 |
720.92 |
| Nov 03 2014 |
33233 |
720.92 |
