| Jan 05 2018 |
24385 |
563.65 |
| Dec 29 2017 |
24459 |
563.65 |
| Dec 22 2017 |
24447 |
563.65 |
| Dec 15 2017 |
24454 |
563.65 |
| Dec 08 2017 |
24401 |
557.68 |
| Dec 01 2017 |
19716 |
503.41 |
| Nov 24 2017 |
19751 |
503.41 |
| Nov 17 2017 |
13997 |
447.07 |
| Nov 10 2017 |
12323 |
427.42 |
| Nov 03 2017 |
12297 |
427.42 |
| Oct 27 2017 |
12229 |
427.42 |
| Oct 20 2017 |
12254 |
427.42 |
| Oct 13 2017 |
12057 |
427.42 |
| Oct 06 2017 |
11953 |
427.42 |
| Sep 29 2017 |
11950 |
427.42 |
| Sep 22 2017 |
11921 |
427.42 |
| Sep 15 2017 |
11934 |
427.42 |
| Sep 08 2017 |
11848 |
427.42 |
| Sep 01 2017 |
11872 |
427.42 |
| Aug 25 2017 |
11885 |
427.42 |
| Aug 18 2017 |
11910 |
427.42 |
| Aug 11 2017 |
11841 |
427.42 |
| Aug 04 2017 |
11864 |
427.42 |
| Jul 28 2017 |
11863 |
427.42 |
| Jul 21 2017 |
11887 |
427.42 |
| Jul 14 2017 |
11897 |
427.42 |
| Jul 07 2017 |
11892 |
427.42 |
| Jun 30 2017 |
11900 |
427.42 |
| Jun 23 2017 |
11900 |
427.42 |
| Jun 16 2017 |
11899 |
427.42 |
| Jun 09 2017 |
11875 |
427.42 |
| Jun 02 2017 |
11875 |
427.42 |
| May 26 2017 |
11752 |
427.42 |
| May 19 2017 |
11771 |
427.42 |
| May 12 2017 |
11725 |
427.42 |
| May 05 2017 |
11696 |
427.42 |
| Apr 28 2017 |
11681 |
427.42 |
| Apr 21 2017 |
11661 |
427.42 |
| Apr 14 2017 |
11677 |
427.42 |
| Apr 07 2017 |
11678 |
427.42 |
| Mar 31 2017 |
11678 |
427.42 |
| Mar 24 2017 |
11678 |
427.42 |
| Mar 17 2017 |
11668 |
427.42 |
| Mar 10 2017 |
11682 |
427.42 |
| Mar 03 2017 |
11682 |
427.42 |
| Feb 24 2017 |
11679 |
427.42 |
| Feb 17 2017 |
11689 |
427.42 |
| Feb 10 2017 |
11708 |
427.42 |
| Feb 03 2017 |
11698 |
427.42 |
| Jan 27 2017 |
11708 |
427.42 |
| Jan 20 2017 |
11735 |
427.42 |
| Jan 13 2017 |
11745 |
427.42 |
| Jan 06 2017 |
11945 |
427.42 |
| Dec 30 2016 |
12000 |
427.42 |
| Dec 23 2016 |
12002 |
427.42 |
| Dec 16 2016 |
12037 |
427.42 |
| Dec 09 2016 |
12096 |
427.42 |
| Dec 02 2016 |
14546 |
448.43 |
| Nov 25 2016 |
14451 |
448.43 |
| Nov 18 2016 |
17371 |
472.91 |
| Nov 11 2016 |
19486 |
490.1 |
| Nov 04 2016 |
18782 |
483.5 |
| Oct 28 2016 |
18727 |
483.5 |
| Oct 21 2016 |
19928 |
493.17 |
| Oct 14 2016 |
22388 |
515.46 |
| Oct 07 2016 |
22831 |
521.17 |
| Sep 30 2016 |
21660 |
510.98 |
| Sep 23 2016 |
23235 |
529.46 |
| Sep 16 2016 |
22812 |
529.46 |
| Sep 09 2016 |
21218 |
516.45 |
| Sep 02 2016 |
21140 |
516.45 |
| Aug 26 2016 |
21164 |
516.45 |
| Aug 19 2016 |
20749 |
516.45 |
| Aug 12 2016 |
20735 |
516.45 |
| Aug 05 2016 |
20754 |
516.45 |
| Jul 29 2016 |
20756 |
516.45 |
| Jul 22 2016 |
20731 |
516.45 |
| Jun 28 2016 |
20733 |
516.45 |
| Jun 21 2016 |
20795 |
516.45 |
| Jun 14 2016 |
20795 |
516.45 |
| Jun 07 2016 |
20797 |
516.45 |
| May 31 2016 |
20805 |
516.45 |
| May 24 2016 |
20805 |
516.45 |
| May 17 2016 |
20788 |
516.45 |
| May 10 2016 |
20789 |
516.45 |
| May 03 2016 |
20796 |
516.45 |
| Apr 26 2016 |
20790 |
516.45 |
| Apr 19 2016 |
20758 |
516.45 |
| Apr 12 2016 |
20802 |
516.45 |
| Apr 05 2016 |
20802 |
516.45 |
| Mar 29 2016 |
20802 |
516.45 |
| Mar 22 2016 |
20790 |
516.45 |
| Mar 15 2016 |
20788 |
516.45 |
| Mar 08 2016 |
20809 |
516.45 |
| Mar 01 2016 |
20806 |
516.45 |
| Feb 23 2016 |
20801 |
516.45 |
| Feb 16 2016 |
20731 |
516.45 |
| Feb 09 2016 |
20731 |
516.45 |
| Feb 02 2016 |
20673 |
516.45 |
| Jan 26 2016 |
20710 |
516.45 |
| Jan 19 2016 |
20719 |
516.45 |
| Jan 12 2016 |
20275 |
516.45 |
| Jan 05 2016 |
20698 |
516.45 |
| Dec 29 2015 |
20717 |
516.45 |
| Dec 22 2015 |
20542 |
516.45 |
| Dec 15 2015 |
20441 |
516.45 |
| Dec 08 2015 |
20750 |
516.45 |
| Dec 01 2015 |
24261 |
551.39 |
| Nov 24 2015 |
24063 |
551.39 |
| Nov 17 2015 |
24934 |
564.07 |
| Nov 10 2015 |
25010 |
564.07 |
| Nov 03 2015 |
27237 |
588.11 |
| Oct 27 2015 |
27353 |
588.11 |
| Oct 20 2015 |
27341 |
588.11 |
| Oct 13 2015 |
26662 |
588.11 |
| Oct 06 2015 |
26639 |
588.11 |
| Sep 29 2015 |
28140 |
606.47 |
| Sep 22 2015 |
31585 |
660.01 |
| Sep 15 2015 |
9778 |
660.01 |
| Sep 14 2015 |
30656 |
660.01 |
| Sep 07 2015 |
30510 |
660.01 |
| Aug 31 2015 |
30624 |
660.01 |
| Aug 24 2015 |
30520 |
660.01 |
| Aug 17 2015 |
30585 |
660.01 |
| Aug 10 2015 |
30601 |
660.01 |
| Aug 03 2015 |
30600 |
660.01 |
| Jul 27 2015 |
30600 |
660.01 |
| Jul 20 2015 |
30599 |
660.01 |
| Jul 13 2015 |
30600 |
660.01 |
| Jul 06 2015 |
30600 |
660.01 |
| Jun 29 2015 |
30600 |
660.01 |
| Jun 22 2015 |
30600 |
660.01 |
| Jun 15 2015 |
30600 |
660.01 |
| Jun 08 2015 |
30824 |
660.01 |
| Jun 01 2015 |
30824 |
660.01 |
| May 25 2015 |
30824 |
660.01 |
| May 18 2015 |
30824 |
660.01 |
| May 11 2015 |
30824 |
660.01 |
| May 04 2015 |
30824 |
660.01 |
| Apr 27 2015 |
30790 |
660.01 |
| Apr 20 2015 |
30772 |
660.01 |
| Apr 13 2015 |
30770 |
660.01 |
| Apr 06 2015 |
30816 |
660.01 |
| Mar 30 2015 |
30816 |
660.01 |
| Mar 23 2015 |
30838 |
660.01 |
| Mar 16 2015 |
30796 |
660.01 |
| Mar 09 2015 |
30794 |
660.01 |
| Mar 02 2015 |
30775 |
660.01 |
| Feb 23 2015 |
30571 |
660.01 |
| Feb 16 2015 |
30537 |
660.01 |
| Feb 09 2015 |
30547 |
660.01 |
| Feb 02 2015 |
30558 |
660.01 |
| Jan 26 2015 |
30536 |
660.01 |
| Jan 19 2015 |
30505 |
660.01 |
| Jan 12 2015 |
30360 |
660.01 |
| Jan 05 2015 |
30694 |
660.01 |
| Dec 29 2014 |
30716 |
660.01 |
| Dec 22 2014 |
30768 |
660.01 |
| Dec 15 2014 |
30342 |
660.01 |
| Dec 08 2014 |
30662 |
660.01 |
| Dec 01 2014 |
31016 |
664.66 |
| Nov 24 2014 |
32051 |
690.82 |
| Nov 17 2014 |
32889 |
716.38 |
| Nov 10 2014 |
33385 |
736.61 |
| Nov 03 2014 |
33444 |
736.61 |
| Oct 27 2014 |
33579 |
764.27 |
| Oct 20 2014 |
33685 |
764.27 |
| Oct 13 2014 |
33687 |
764.27 |
| Oct 06 2014 |
33071 |
773.69 |
