Nov 17 2017 |
7884 |
380.65 |
Nov 10 2017 |
6829 |
364.81 |
Nov 03 2017 |
6757 |
364.81 |
Oct 27 2017 |
9560 |
399.7 |
Oct 20 2017 |
9551 |
399.7 |
Oct 13 2017 |
7622 |
378.1 |
Oct 06 2017 |
6603 |
365.76 |
Sep 29 2017 |
6603 |
365.76 |
Sep 22 2017 |
6108 |
359.39 |
Sep 15 2017 |
6147 |
359.39 |
Sep 08 2017 |
6094 |
359.39 |
Sep 01 2017 |
6105 |
359.39 |
Aug 25 2017 |
6120 |
359.39 |
Aug 18 2017 |
6128 |
359.39 |
Aug 11 2017 |
6108 |
359.39 |
Aug 04 2017 |
6121 |
359.39 |
Jul 28 2017 |
6119 |
359.39 |
Jul 21 2017 |
6131 |
359.39 |
Jul 14 2017 |
6136 |
359.39 |
Jul 07 2017 |
6133 |
359.39 |
Jun 30 2017 |
6137 |
359.39 |
Jun 23 2017 |
6137 |
359.39 |
Jun 16 2017 |
6131 |
359.39 |
Jun 09 2017 |
6115 |
359.39 |
Jun 02 2017 |
6110 |
359.39 |
May 26 2017 |
6019 |
359.39 |
May 19 2017 |
6037 |
359.39 |
May 12 2017 |
6010 |
359.39 |
May 05 2017 |
6003 |
359.39 |
Apr 28 2017 |
5994 |
359.39 |
Apr 21 2017 |
5981 |
359.39 |
Apr 14 2017 |
5987 |
359.39 |
Apr 07 2017 |
5987 |
359.39 |
Mar 31 2017 |
5987 |
359.39 |
Mar 24 2017 |
5987 |
359.39 |
Mar 17 2017 |
5981 |
359.39 |
Mar 10 2017 |
5989 |
359.39 |
Mar 03 2017 |
5989 |
359.39 |
Feb 24 2017 |
5988 |
359.39 |
Feb 17 2017 |
5996 |
359.39 |
Feb 10 2017 |
6008 |
359.39 |
Feb 03 2017 |
6004 |
359.39 |
Jan 27 2017 |
6017 |
359.39 |
Jan 20 2017 |
6035 |
359.39 |
Jan 13 2017 |
6038 |
359.39 |
Jan 06 2017 |
6165 |
359.39 |
Dec 30 2016 |
6210 |
359.39 |
Dec 23 2016 |
6219 |
359.39 |
Dec 16 2016 |
6225 |
359.39 |
Dec 09 2016 |
6223 |
359.39 |
Dec 02 2016 |
6307 |
359.39 |
Nov 25 2016 |
6265 |
359.39 |
Nov 18 2016 |
6276 |
359.39 |
Nov 11 2016 |
6935 |
367.61 |
Nov 04 2016 |
6902 |
367.61 |
Oct 28 2016 |
6646 |
365.04 |
Oct 21 2016 |
6694 |
365.04 |
Oct 14 2016 |
7515 |
376.19 |
Oct 07 2016 |
8231 |
385.14 |
Sep 30 2016 |
8174 |
385.14 |
Sep 23 2016 |
9436 |
401.1 |
Sep 16 2016 |
9237 |
401.1 |
Sep 09 2016 |
9199 |
401.1 |
Sep 02 2016 |
9170 |
401.1 |
Aug 26 2016 |
9194 |
401.1 |
Aug 19 2016 |
8975 |
401.1 |
Aug 12 2016 |
8966 |
401.1 |
Aug 05 2016 |
8980 |
401.1 |
Jul 29 2016 |
8981 |
401.1 |
Jul 22 2016 |
8965 |
401.1 |
Jun 28 2016 |
8966 |
401.1 |
Jun 21 2016 |
8996 |
401.1 |
Jun 14 2016 |
8996 |
401.1 |
Jun 07 2016 |
8996 |
401.1 |
May 31 2016 |
8997 |
401.1 |
May 24 2016 |
8997 |
401.1 |
May 17 2016 |
8989 |
401.1 |
May 10 2016 |
8989 |
401.1 |
May 03 2016 |
8989 |
401.1 |
Apr 26 2016 |
8989 |
401.1 |
Apr 19 2016 |
8981 |
401.1 |
Apr 12 2016 |
9001 |
401.1 |
Apr 05 2016 |
9001 |
401.1 |
Mar 29 2016 |
9001 |
401.1 |
Mar 22 2016 |
8999 |
401.1 |
Mar 15 2016 |
8996 |
401.1 |
Mar 08 2016 |
9003 |
401.1 |
Mar 01 2016 |
8999 |
401.1 |
Feb 23 2016 |
8993 |
401.1 |
Feb 16 2016 |
8957 |
401.1 |
Feb 09 2016 |
8957 |
401.1 |
Feb 02 2016 |
8904 |
401.1 |
Jan 26 2016 |
8920 |
401.1 |
Jan 19 2016 |
8929 |
401.1 |
Jan 12 2016 |
8580 |
401.1 |
Jan 05 2016 |
8855 |
401.1 |
Dec 29 2015 |
8864 |
401.1 |
Dec 22 2015 |
8758 |
401.1 |
Dec 15 2015 |
8666 |
401.1 |
Dec 08 2015 |
8841 |
401.1 |
Dec 01 2015 |
8812 |
401.1 |
Nov 24 2015 |
8736 |
401.1 |
Nov 17 2015 |
8524 |
401.1 |
Nov 10 2015 |
9503 |
412.68 |
Nov 03 2015 |
11857 |
436.52 |
Oct 27 2015 |
13637 |
453.16 |
Oct 20 2015 |
13559 |
453.16 |
Oct 13 2015 |
16018 |
481.93 |
Oct 06 2015 |
22021 |
539.27 |
Sep 29 2015 |
21330 |
532.45 |
Sep 22 2015 |
10891 |
523.09 |
Sep 15 2015 |
3565 |
523.09 |
Sep 14 2015 |
21012 |
536.89 |
Sep 07 2015 |
22243 |
550.71 |
Aug 31 2015 |
22287 |
550.71 |
Aug 24 2015 |
22191 |
550.71 |
Aug 17 2015 |
22225 |
550.71 |
Aug 10 2015 |
22236 |
550.71 |
Aug 03 2015 |
22235 |
550.71 |
Jul 27 2015 |
22235 |
550.71 |
Jul 20 2015 |
22234 |
550.71 |
Jul 13 2015 |
22234 |
550.71 |
Jul 06 2015 |
22234 |
550.71 |
Jun 29 2015 |
22234 |
550.71 |
Jun 22 2015 |
22234 |
550.71 |
Jun 15 2015 |
22234 |
550.71 |
Jun 08 2015 |
22388 |
550.71 |
Jun 01 2015 |
22388 |
550.71 |
May 25 2015 |
22388 |
550.71 |
May 18 2015 |
22388 |
550.71 |
May 11 2015 |
22388 |
550.71 |
May 04 2015 |
22388 |
550.71 |
Apr 27 2015 |
22363 |
550.71 |
Apr 20 2015 |
22348 |
550.71 |
Apr 13 2015 |
22347 |
550.71 |
Apr 06 2015 |
22387 |
550.71 |
Mar 30 2015 |
22387 |
550.71 |
Mar 23 2015 |
22407 |
550.71 |
Mar 16 2015 |
22387 |
550.71 |
Mar 09 2015 |
22386 |
550.71 |
Mar 02 2015 |
22373 |
550.71 |
Feb 23 2015 |
22225 |
550.71 |
Feb 16 2015 |
22197 |
550.71 |
Feb 09 2015 |
22208 |
550.71 |
Feb 02 2015 |
22220 |
550.71 |
Jan 26 2015 |
22207 |
550.71 |
Jan 19 2015 |
22183 |
550.71 |
Jan 12 2015 |
22043 |
550.71 |
Jan 05 2015 |
22366 |
550.71 |
Dec 29 2014 |
22373 |
550.71 |
Dec 22 2014 |
22411 |
550.71 |
Dec 15 2014 |
22079 |
550.71 |
Dec 08 2014 |
22320 |
550.71 |
Dec 01 2014 |
22491 |
550.71 |
Nov 24 2014 |
22495 |
550.71 |
Nov 17 2014 |
22728 |
550.71 |
Nov 10 2014 |
22906 |
550.71 |
Nov 03 2014 |
22194 |
543.57 |
Oct 27 2014 |
21079 |
532.68 |
Oct 20 2014 |
21270 |
532.68 |
Oct 13 2014 |
21176 |
532.68 |
Oct 06 2014 |
19454 |
518.57 |
Sep 29 2014 |
19647 |
518.57 |