| Dec 22 2022 |
10762 |
511.16 |
| Dec 15 2022 |
10730 |
511.16 |
| Dec 08 2022 |
10665 |
511.16 |
| Dec 01 2022 |
10550 |
511.16 |
| Nov 24 2022 |
10536 |
511.16 |
| Nov 17 2022 |
10338 |
511.16 |
| Nov 10 2022 |
10183 |
511.16 |
| Nov 03 2022 |
9880 |
511.16 |
| Oct 27 2022 |
9309 |
511.16 |
| Oct 20 2022 |
8971 |
511.16 |
| Oct 13 2022 |
8821 |
511.16 |
| Oct 06 2022 |
8482 |
511.16 |
| Sep 29 2022 |
8256 |
511.16 |
| Sep 22 2022 |
8145 |
511.16 |
| Sep 15 2022 |
8033 |
511.16 |
| Sep 08 2022 |
8012 |
511.16 |
| Sep 01 2022 |
7999 |
511.16 |
| Aug 25 2022 |
7988 |
511.16 |
| Aug 18 2022 |
7985 |
511.16 |
| Aug 11 2022 |
7999 |
511.16 |
| Aug 04 2022 |
7970 |
511.16 |
| Jul 28 2022 |
7970 |
511.16 |
| Jul 21 2022 |
7970 |
511.16 |
| Jul 14 2022 |
7970 |
511.16 |
| Jul 07 2022 |
7970 |
511.16 |
| Jun 30 2022 |
7970 |
511.16 |
| Jun 23 2022 |
7948 |
511.16 |
| Jun 16 2022 |
7948 |
511.16 |
| Jun 09 2022 |
7955 |
511.16 |
| Jun 02 2022 |
7955 |
511.16 |
| May 26 2022 |
7955 |
511.16 |
| May 19 2022 |
7955 |
511.16 |
| May 12 2022 |
7955 |
511.16 |
| May 05 2022 |
7955 |
511.16 |
| Apr 28 2022 |
7939 |
511.16 |
| Apr 21 2022 |
7939 |
511.16 |
| Apr 14 2022 |
7939 |
511.16 |
| Apr 07 2022 |
7939 |
511.16 |
| Mar 31 2022 |
7939 |
511.16 |
| Mar 24 2022 |
7939 |
511.16 |
| Mar 17 2022 |
7926 |
511.16 |
| Mar 10 2022 |
7926 |
511.16 |
| Mar 03 2022 |
7926 |
511.16 |
| Feb 24 2022 |
7910 |
511.16 |
| Feb 17 2022 |
7918 |
511.16 |
| Feb 10 2022 |
7918 |
511.16 |
| Feb 03 2022 |
7931 |
511.16 |
| Jan 27 2022 |
7935 |
511.16 |
| Jan 20 2022 |
7807 |
511.16 |
| Jan 13 2022 |
7838 |
511.16 |
| Jan 06 2022 |
7986 |
511.16 |
| Dec 30 2021 |
8016 |
511.16 |
| Dec 23 2021 |
8033 |
511.16 |
| Dec 16 2021 |
8021 |
511.16 |
| Dec 09 2021 |
8037 |
511.16 |
| Dec 02 2021 |
8135 |
511.16 |
| Nov 25 2021 |
8130 |
511.16 |
| Nov 18 2021 |
8162 |
511.16 |
| Nov 11 2021 |
8181 |
511.16 |
| Nov 04 2021 |
8369 |
511.16 |
| Oct 28 2021 |
8897 |
519.86 |
| Oct 21 2021 |
8345 |
509.11 |
| Oct 14 2021 |
8482 |
509.11 |
| Oct 07 2021 |
8824 |
508.48 |
| Sep 30 2021 |
9035 |
509.24 |
| Sep 23 2021 |
9263 |
509.24 |
| Sep 16 2021 |
9504 |
509.24 |
| Sep 09 2021 |
9669 |
509.24 |
| Sep 02 2021 |
9852 |
509.24 |
| Aug 26 2021 |
9871 |
509.24 |
| Aug 19 2021 |
9895 |
509.24 |
| Aug 12 2021 |
9917 |
509.24 |
| Aug 05 2021 |
9934 |
509.24 |
| Jul 29 2021 |
9940 |
509.24 |
| Jun 03 2021 |
9616 |
509.24 |
| Oct 30 2020 |
13409 |
518.1 |
| Oct 23 2020 |
13965 |
509.11 |
| Oct 16 2020 |
14778 |
509.11 |
| Oct 09 2020 |
15484 |
508.48 |
| Oct 02 2020 |
16107 |
509.24 |
| Sep 25 2020 |
16518 |
509.24 |
| Sep 18 2020 |
16988 |
509.24 |
| Sep 11 2020 |
17307 |
509.24 |
| Sep 04 2020 |
17636 |
509.24 |
| Aug 28 2020 |
17781 |
509.24 |
| Aug 21 2020 |
17835 |
509.24 |
| Aug 14 2020 |
17855 |
509.24 |
| Aug 07 2020 |
17995 |
509.24 |
| Jul 31 2020 |
18078 |
509.24 |
| Jul 24 2020 |
18078 |
509.24 |
| Jul 17 2020 |
18108 |
509.24 |
| Jul 10 2020 |
18143 |
509.24 |
| Jul 03 2020 |
18216 |
509.24 |
| Jun 26 2020 |
18216 |
509.24 |
| Jun 19 2020 |
18216 |
509.24 |
| Jun 12 2020 |
18228 |
509.24 |
| Jun 05 2020 |
18259 |
509.24 |
| May 29 2020 |
18286 |
509.24 |
| May 22 2020 |
18324 |
509.24 |
| May 15 2020 |
18324 |
509.24 |
| May 08 2020 |
18332 |
509.24 |
| May 01 2020 |
18345 |
509.24 |
| Apr 24 2020 |
18403 |
509.24 |
| Apr 17 2020 |
18404 |
509.24 |
| Apr 10 2020 |
18404 |
509.24 |
| Apr 03 2020 |
18404 |
509.24 |
| Mar 27 2020 |
18404 |
509.24 |
| Mar 20 2020 |
18418 |
509.24 |
| Mar 13 2020 |
18418 |
509.24 |
| Mar 06 2020 |
18418 |
509.24 |
| Feb 28 2020 |
18395 |
509.24 |
| Feb 21 2020 |
18459 |
509.24 |
| Feb 14 2020 |
18471 |
509.24 |
| Feb 07 2020 |
18491 |
509.24 |
| Jan 31 2020 |
18509 |
509.24 |
| Jan 24 2020 |
18114 |
509.24 |
| Jan 17 2020 |
18161 |
509.24 |
| Jan 10 2020 |
18869 |
509.24 |
| Jan 03 2020 |
18742 |
509.24 |
| Dec 27 2019 |
18765 |
509.24 |
| Dec 20 2019 |
18798 |
509.24 |
| Dec 13 2019 |
18878 |
509.24 |
| Dec 06 2019 |
18761 |
509.24 |
| Nov 29 2019 |
19181 |
509.24 |
| Nov 22 2019 |
19306 |
509.24 |
| Nov 15 2019 |
19495 |
509.24 |
| Nov 08 2019 |
19742 |
509.24 |
| Nov 01 2019 |
19862 |
509.36 |
| Oct 25 2019 |
19894 |
509.36 |
| Oct 18 2019 |
19497 |
509.36 |
| Oct 11 2019 |
19977 |
511.5 |
| Oct 19 2018 |
18902 |
491.75 |
| Oct 12 2018 |
19826 |
502.11 |
| Oct 05 2018 |
19158 |
498.46 |
| Sep 28 2018 |
19208 |
498.46 |
| Sep 21 2018 |
17873 |
485.2 |
| Sep 14 2018 |
17679 |
485.2 |
| Sep 07 2018 |
17556 |
485.2 |
| Aug 31 2018 |
17388 |
485.2 |
| Aug 24 2018 |
17303 |
485.2 |
| Aug 17 2018 |
17289 |
485.2 |
| Aug 10 2018 |
17299 |
485.2 |
| Aug 03 2018 |
17324 |
485.2 |
| Jul 27 2018 |
17337 |
485.2 |
| Jul 20 2018 |
17353 |
485.2 |
| Jul 13 2018 |
17354 |
485.2 |
| Jul 06 2018 |
17326 |
485.2 |
| Jun 29 2018 |
17388 |
485.2 |
| Jun 22 2018 |
17388 |
485.2 |
| Jun 15 2018 |
17412 |
485.2 |
| Jun 08 2018 |
17439 |
485.2 |
| Jun 01 2018 |
17428 |
485.2 |
| May 25 2018 |
17450 |
485.2 |
| May 18 2018 |
17418 |
485.2 |
| May 11 2018 |
17446 |
485.2 |
| May 04 2018 |
17525 |
485.2 |
| Apr 27 2018 |
17517 |
485.2 |
| Apr 20 2018 |
17568 |
485.2 |
| Apr 13 2018 |
17562 |
485.2 |
| Apr 06 2018 |
17562 |
485.2 |
| Mar 30 2018 |
17561 |
485.2 |
| Mar 23 2018 |
17561 |
485.2 |
| Mar 16 2018 |
17550 |
485.2 |
| Mar 09 2018 |
17550 |
485.2 |
| Mar 02 2018 |
17555 |
485.2 |
| Feb 23 2018 |
17549 |
485.2 |
| Feb 16 2018 |
17564 |
485.2 |
| Feb 09 2018 |
17555 |
485.2 |
| Feb 02 2018 |
17565 |
485.2 |
| Jan 26 2018 |
17599 |
485.2 |
| Jan 19 2018 |
17544 |
485.2 |
| Jan 12 2018 |
17122 |
485.2 |
| Jan 05 2018 |
17350 |
485.2 |
| Dec 29 2017 |
17391 |
485.2 |
| Dec 22 2017 |
17367 |
485.2 |
| Dec 15 2017 |
17329 |
485.2 |
| Dec 08 2017 |
17696 |
485.2 |
| Dec 01 2017 |
17848 |
485.2 |
| Nov 24 2017 |
17878 |
485.2 |
| Nov 17 2017 |
18050 |
485.2 |
| Nov 10 2017 |
18281 |
482.93 |
| Nov 03 2017 |
17362 |
474.67 |
| Oct 27 2017 |
17357 |
474.67 |
| Oct 20 2017 |
17841 |
478.81 |
| Oct 13 2017 |
16657 |
470.39 |
| Oct 06 2017 |
18274 |
486.68 |
| Sep 29 2017 |
18266 |
486.68 |
| Sep 22 2017 |
19325 |
497 |
| Sep 15 2017 |
19298 |
497 |
| Sep 08 2017 |
19091 |
497 |
| Sep 01 2017 |
19120 |
497 |
| Aug 25 2017 |
19120 |
497 |
| Aug 18 2017 |
19156 |
497 |
| Aug 11 2017 |
19057 |
497 |
| Aug 04 2017 |
19087 |
497 |
| Jul 28 2017 |
19084 |
497 |
| Jul 21 2017 |
19109 |
497 |
| Jul 14 2017 |
19105 |
497 |
| Jul 07 2017 |
19100 |
497 |
| Jun 30 2017 |
19109 |
497 |
| Jun 23 2017 |
19109 |
497 |
| Jun 16 2017 |
19103 |
497 |
| Jun 09 2017 |
19078 |
497 |
| Jun 02 2017 |
19081 |
497 |
| May 26 2017 |
18909 |
497 |
| May 19 2017 |
18930 |
497 |
| May 12 2017 |
18868 |
497 |
| May 05 2017 |
18804 |
497 |
| Apr 28 2017 |
18775 |
497 |
| Apr 21 2017 |
18750 |
497 |
| Apr 14 2017 |
18782 |
497 |
| Apr 07 2017 |
18783 |
497 |
| Mar 31 2017 |
18783 |
497 |
| Mar 24 2017 |
18784 |
497 |
| Mar 17 2017 |
18775 |
497 |
| Mar 10 2017 |
18793 |
497 |
| Mar 03 2017 |
18793 |
497 |
| Feb 24 2017 |
18795 |
497 |
| Feb 17 2017 |
18814 |
497 |
| Feb 10 2017 |
18837 |
497 |
| Feb 03 2017 |
18830 |
497 |
| Jan 27 2017 |
18822 |
497 |
| Jan 20 2017 |
18850 |
497 |
| Jan 13 2017 |
18875 |
497 |
| Jan 06 2017 |
19127 |
497 |
| Dec 30 2016 |
19203 |
497 |
| Dec 23 2016 |
19209 |
497 |
| Dec 16 2016 |
19236 |
497 |
| Dec 09 2016 |
19338 |
497 |
| Dec 02 2016 |
19748 |
497 |
| Nov 25 2016 |
19642 |
497 |
| Nov 18 2016 |
19926 |
497 |
| Nov 11 2016 |
23494 |
527.71 |
| Nov 04 2016 |
23613 |
527.71 |
| Oct 28 2016 |
23631 |
527.71 |
| Oct 21 2016 |
23683 |
527.71 |
| Oct 14 2016 |
23476 |
525.49 |
| Oct 07 2016 |
24238 |
534.27 |
| Sep 30 2016 |
22616 |
519.62 |
| Sep 23 2016 |
21022 |
508.75 |
| Sep 16 2016 |
20657 |
508.75 |
| Sep 09 2016 |
20422 |
508.75 |
| Sep 02 2016 |
20354 |
508.75 |
| Aug 26 2016 |
20388 |
508.75 |
| Aug 19 2016 |
19985 |
508.75 |
| Aug 12 2016 |
19972 |
508.75 |
| Aug 05 2016 |
19991 |
508.75 |
| Jul 29 2016 |
19993 |
508.75 |
| Jul 22 2016 |
19970 |
508.75 |
| Jun 28 2016 |
19972 |
508.75 |
| Jun 21 2016 |
20033 |
508.75 |
| Jun 14 2016 |
20033 |
508.75 |
| Jun 07 2016 |
20034 |
508.75 |
| May 31 2016 |
20043 |
508.75 |
| May 24 2016 |
20043 |
508.75 |
| May 17 2016 |
20025 |
508.75 |
| May 10 2016 |
20025 |
508.75 |
| May 03 2016 |
20030 |
508.75 |
| Apr 26 2016 |
20026 |
508.75 |
| Apr 19 2016 |
19997 |
508.75 |
| Apr 12 2016 |
20038 |
508.75 |
| Apr 05 2016 |
20038 |
508.75 |
| Mar 29 2016 |
20038 |
508.75 |
| Mar 22 2016 |
20026 |
508.75 |
| Mar 15 2016 |
20024 |
508.75 |
| Mar 08 2016 |
20044 |
508.75 |
| Mar 01 2016 |
20041 |
508.75 |
| Feb 23 2016 |
20037 |
508.75 |
| Feb 16 2016 |
19968 |
508.75 |
| Feb 09 2016 |
19968 |
508.75 |
| Feb 02 2016 |
19910 |
508.75 |
| Jan 26 2016 |
19946 |
508.75 |
| Jan 19 2016 |
19951 |
508.75 |
| Jan 12 2016 |
19501 |
508.75 |
| Jan 05 2016 |
19926 |
508.75 |
| Dec 29 2015 |
19945 |
508.75 |
| Dec 22 2015 |
19769 |
508.75 |
| Dec 15 2015 |
19666 |
508.75 |
| Dec 08 2015 |
19958 |
508.75 |
| Dec 01 2015 |
20037 |
508.75 |
| Nov 24 2015 |
19870 |
508.75 |
| Nov 17 2015 |
19531 |
508.75 |
| Nov 10 2015 |
20230 |
515.42 |
| Nov 03 2015 |
20226 |
515.42 |
| Oct 27 2015 |
20291 |
515.42 |
| Oct 20 2015 |
20265 |
515.42 |
| Oct 13 2015 |
19859 |
517.56 |
| Oct 06 2015 |
23458 |
553.68 |
| Sep 29 2015 |
23419 |
553.68 |
| Sep 22 2015 |
10869 |
587.28 |
| Sep 15 2015 |
3544 |
587.28 |
| Sep 14 2015 |
25486 |
587.28 |
| Sep 07 2015 |
25392 |
587.28 |
| Aug 31 2015 |
25454 |
587.28 |
| Aug 24 2015 |
25364 |
587.28 |
| Aug 17 2015 |
25413 |
587.28 |
| Aug 10 2015 |
25428 |
587.28 |
| Aug 03 2015 |
25428 |
587.28 |
| Jul 27 2015 |
25428 |
587.28 |
| Jul 20 2015 |
25427 |
587.28 |
| Jul 13 2015 |
25427 |
587.28 |
| Jul 06 2015 |
25427 |
587.28 |
| Jun 29 2015 |
25427 |
587.28 |
| Jun 22 2015 |
25427 |
587.28 |
| Jun 15 2015 |
25427 |
587.28 |
| Jun 08 2015 |
25612 |
587.28 |
| Jun 01 2015 |
25612 |
587.28 |
| May 25 2015 |
25612 |
587.28 |
| May 18 2015 |
25612 |
587.28 |
| May 11 2015 |
25612 |
587.28 |
| May 04 2015 |
25612 |
587.28 |
| Apr 27 2015 |
25584 |
587.28 |
| Apr 20 2015 |
25568 |
587.28 |
| Apr 13 2015 |
25567 |
587.28 |
| Apr 06 2015 |
25605 |
587.28 |
| Mar 30 2015 |
25605 |
587.28 |
| Mar 23 2015 |
25626 |
587.28 |
| Mar 16 2015 |
25601 |
587.28 |
| Mar 09 2015 |
25600 |
587.28 |
| Mar 02 2015 |
25581 |
587.28 |
| Feb 23 2015 |
25405 |
587.28 |
| Feb 16 2015 |
25378 |
587.28 |
| Feb 09 2015 |
25388 |
587.28 |
| Feb 02 2015 |
25396 |
587.28 |
| Jan 26 2015 |
25379 |
587.28 |
| Jan 19 2015 |
25354 |
587.28 |
| Jan 12 2015 |
25208 |
587.28 |
| Jan 05 2015 |
25528 |
587.28 |
| Dec 29 2014 |
25543 |
587.28 |
| Dec 22 2014 |
25595 |
587.28 |
| Dec 15 2014 |
25226 |
587.28 |
| Dec 08 2014 |
25505 |
587.28 |
| Dec 01 2014 |
25664 |
587.28 |
| Nov 24 2014 |
26264 |
594 |
| Nov 17 2014 |
26509 |
594 |
| Nov 10 2014 |
26725 |
594 |
| Nov 03 2014 |
26179 |
588.08 |
| Oct 27 2014 |
26528 |
592.58 |
| Oct 20 2014 |
25684 |
580.59 |
| Oct 13 2014 |
27819 |
607.22 |
| Oct 06 2014 |
26826 |
600.04 |
| Sep 29 2014 |
27014 |
600.04 |
