| Nov 16 2018 |
30668 |
641.06 |
| Nov 09 2018 |
30907 |
641.06 |
| Nov 02 2018 |
31168 |
641.06 |
| Nov 17 2017 |
23123 |
535.65 |
| Nov 10 2017 |
28686 |
593.54 |
| Nov 03 2017 |
29050 |
595.78 |
| Oct 27 2017 |
29222 |
595.78 |
| Oct 20 2017 |
28875 |
591.62 |
| Oct 13 2017 |
28578 |
591.62 |
| Oct 06 2017 |
28264 |
591.62 |
| Sep 29 2017 |
28208 |
591.62 |
| Sep 22 2017 |
27752 |
588.32 |
| Sep 15 2017 |
27687 |
588.32 |
| Sep 08 2017 |
27109 |
584.5 |
| Sep 01 2017 |
26598 |
578.19 |
| Aug 25 2017 |
26579 |
578.19 |
| Aug 18 2017 |
26609 |
578.19 |
| Aug 11 2017 |
26466 |
578.19 |
| Aug 04 2017 |
26497 |
578.19 |
| Jul 28 2017 |
26494 |
578.19 |
| Jul 21 2017 |
26524 |
578.19 |
| Jul 14 2017 |
26524 |
578.19 |
| Jul 07 2017 |
26517 |
578.19 |
| Jun 30 2017 |
26526 |
578.19 |
| Jun 23 2017 |
26523 |
578.19 |
| Jun 16 2017 |
26523 |
578.19 |
| Jun 09 2017 |
26495 |
578.19 |
| Jun 02 2017 |
26501 |
578.19 |
| May 26 2017 |
26291 |
578.19 |
| May 19 2017 |
26337 |
578.19 |
| May 12 2017 |
26272 |
578.19 |
| May 05 2017 |
26168 |
578.19 |
| Apr 28 2017 |
26128 |
578.19 |
| Apr 21 2017 |
26099 |
578.19 |
| Apr 14 2017 |
26142 |
578.19 |
| Apr 07 2017 |
26143 |
578.19 |
| Mar 31 2017 |
26142 |
578.19 |
| Mar 24 2017 |
26144 |
578.19 |
| Mar 17 2017 |
26136 |
578.19 |
| Mar 10 2017 |
26153 |
578.19 |
| Mar 03 2017 |
26153 |
578.19 |
| Feb 24 2017 |
26158 |
578.19 |
| Feb 17 2017 |
26176 |
578.19 |
| Feb 10 2017 |
26204 |
578.19 |
| Feb 03 2017 |
26196 |
578.19 |
| Jan 27 2017 |
26162 |
578.19 |
| Jan 20 2017 |
26174 |
578.19 |
| Jan 13 2017 |
26206 |
578.19 |
| Jan 06 2017 |
26532 |
578.19 |
| Dec 30 2016 |
26627 |
578.19 |
| Dec 23 2016 |
26618 |
578.19 |
| Dec 16 2016 |
26659 |
578.19 |
| Dec 09 2016 |
26881 |
578.19 |
| Dec 02 2016 |
28724 |
592.93 |
| Nov 25 2016 |
28597 |
592.93 |
| Nov 18 2016 |
28638 |
586.39 |
| Nov 11 2016 |
29247 |
587.85 |
| Nov 04 2016 |
29007 |
582.77 |
| Oct 28 2016 |
29689 |
589.73 |
| Oct 21 2016 |
29326 |
584.15 |
| Oct 14 2016 |
29372 |
584.15 |
| Oct 07 2016 |
29180 |
584.15 |
| Sep 30 2016 |
29107 |
584.15 |
| Sep 23 2016 |
27878 |
576.38 |
| Sep 16 2016 |
26013 |
561.93 |
| Sep 09 2016 |
25761 |
563.25 |
| Sep 02 2016 |
25677 |
563.25 |
| Aug 26 2016 |
25722 |
563.25 |
| Aug 19 2016 |
25249 |
563.25 |
| Aug 12 2016 |
25235 |
563.25 |
| Aug 05 2016 |
25256 |
563.25 |
| Jul 29 2016 |
25258 |
563.25 |
| Jul 22 2016 |
25228 |
563.25 |
| Jun 28 2016 |
25230 |
563.25 |
| Jun 21 2016 |
25301 |
563.25 |
| Jun 14 2016 |
25301 |
563.25 |
| Jun 07 2016 |
25303 |
563.25 |
| May 31 2016 |
25310 |
563.25 |
| May 24 2016 |
25310 |
563.25 |
| May 17 2016 |
25286 |
563.25 |
| May 10 2016 |
25287 |
563.25 |
| May 03 2016 |
25293 |
563.25 |
| Apr 26 2016 |
25288 |
563.25 |
| Apr 19 2016 |
25248 |
563.25 |
| Apr 12 2016 |
25306 |
563.25 |
| Apr 05 2016 |
25306 |
563.25 |
| Mar 29 2016 |
25306 |
563.25 |
| Mar 22 2016 |
25288 |
563.25 |
| Mar 15 2016 |
25288 |
563.25 |
| Mar 08 2016 |
25311 |
563.25 |
| Mar 01 2016 |
25307 |
563.25 |
| Feb 23 2016 |
25304 |
563.25 |
| Feb 16 2016 |
25226 |
563.25 |
| Feb 09 2016 |
25226 |
563.25 |
| Feb 02 2016 |
25167 |
563.25 |
| Jan 26 2016 |
25211 |
563.25 |
| Jan 19 2016 |
25223 |
563.25 |
| Jan 12 2016 |
24778 |
563.25 |
| Jan 05 2016 |
25225 |
563.25 |
| Dec 29 2015 |
25258 |
563.25 |
| Dec 22 2015 |
25058 |
563.25 |
| Dec 15 2015 |
24947 |
563.25 |
| Dec 08 2015 |
25293 |
563.25 |
| Dec 01 2015 |
23869 |
547.37 |
| Nov 24 2015 |
23668 |
547.37 |
| Nov 17 2015 |
23351 |
547.37 |
| Nov 10 2015 |
21775 |
530.94 |
| Nov 03 2015 |
21813 |
530.94 |
| Oct 27 2015 |
21530 |
527.31 |
| Oct 20 2015 |
21519 |
527.31 |
| Oct 13 2015 |
21943 |
538.2 |
| Oct 06 2015 |
21918 |
538.2 |
| Sep 29 2015 |
22996 |
549.32 |
| Sep 22 2015 |
8238 |
566.62 |
| Sep 15 2015 |
26519 |
578.03 |
| Sep 14 2015 |
24734 |
578.03 |
| Sep 07 2015 |
24653 |
578.03 |
| Aug 31 2015 |
25041 |
582.22 |
| Aug 24 2015 |
24945 |
582.22 |
| Aug 17 2015 |
24994 |
582.22 |
| Aug 10 2015 |
25010 |
582.22 |
| Aug 03 2015 |
25010 |
582.22 |
| Jul 27 2015 |
25010 |
582.22 |
| Jul 20 2015 |
25009 |
582.22 |
| Jul 13 2015 |
25009 |
582.22 |
| Jul 06 2015 |
25009 |
582.22 |
| Jun 29 2015 |
25009 |
582.22 |
| Jun 22 2015 |
25009 |
582.22 |
| Jun 15 2015 |
25009 |
582.22 |
| Jun 08 2015 |
25191 |
582.22 |
| Jun 01 2015 |
25191 |
582.22 |
| May 25 2015 |
25191 |
582.22 |
| May 18 2015 |
25191 |
582.22 |
| May 11 2015 |
25191 |
582.22 |
| May 04 2015 |
25191 |
582.22 |
| Apr 27 2015 |
25164 |
582.22 |
| Apr 20 2015 |
25148 |
582.22 |
| Apr 13 2015 |
25147 |
582.22 |
| Apr 06 2015 |
25185 |
582.22 |
| Mar 30 2015 |
25185 |
582.22 |
| Mar 23 2015 |
25205 |
582.22 |
| Mar 16 2015 |
25181 |
582.22 |
| Mar 09 2015 |
25180 |
582.22 |
| Mar 02 2015 |
25163 |
582.22 |
| Feb 23 2015 |
24989 |
582.22 |
| Feb 16 2015 |
24960 |
582.22 |
| Feb 09 2015 |
24970 |
582.22 |
| Feb 02 2015 |
24979 |
582.22 |
| Jan 26 2015 |
24962 |
582.22 |
| Jan 19 2015 |
24933 |
582.22 |
| Jan 12 2015 |
24793 |
582.22 |
| Jan 05 2015 |
25114 |
582.22 |
| Dec 29 2014 |
25129 |
582.22 |
| Dec 22 2014 |
25179 |
582.22 |
| Dec 15 2014 |
24816 |
582.22 |
| Dec 08 2014 |
25097 |
582.22 |
| Dec 01 2014 |
25237 |
582.22 |
| Nov 24 2014 |
26595 |
598.08 |
| Nov 17 2014 |
26836 |
598.08 |
| Nov 10 2014 |
27974 |
609.58 |
| Nov 03 2014 |
27949 |
609.58 |
| Oct 27 2014 |
28099 |
611.98 |
| Oct 20 2014 |
28275 |
611.98 |
| Oct 13 2014 |
29670 |
631.68 |
| Oct 06 2014 |
30255 |
649.13 |
| Sep 29 2014 |
30456 |
649.13 |
