| Apr 25 2024 |
4700 |
419.92 |
| Apr 18 2024 |
4700 |
419.92 |
| Apr 11 2024 |
4701 |
419.92 |
| Apr 04 2024 |
4701 |
419.92 |
| Mar 28 2024 |
4701 |
419.92 |
| Mar 21 2024 |
4701 |
419.92 |
| Mar 14 2024 |
4701 |
419.92 |
| Mar 07 2024 |
4701 |
419.92 |
| Feb 29 2024 |
4701 |
419.92 |
| Feb 22 2024 |
4704 |
419.92 |
| Feb 15 2024 |
4708 |
419.92 |
| Feb 08 2024 |
4716 |
419.92 |
| Feb 01 2024 |
4720 |
419.92 |
| Jan 25 2024 |
4722 |
419.92 |
| Jan 18 2024 |
4732 |
419.92 |
| Jan 11 2024 |
4697 |
419.92 |
| Jan 04 2024 |
4719 |
419.92 |
| Dec 28 2023 |
4720 |
419.92 |
| Dec 21 2023 |
4717 |
419.92 |
| Dec 14 2023 |
4737 |
419.92 |
| Dec 07 2023 |
4680 |
419.92 |
| Nov 30 2023 |
4721 |
419.92 |
| Nov 23 2023 |
4647 |
419.92 |
| Nov 16 2023 |
4472 |
435.02 |
| Nov 09 2023 |
5121 |
457.35 |
| Nov 15 2019 |
8254 |
385.78 |
| Nov 08 2019 |
8288 |
385.78 |
| Nov 01 2019 |
8286 |
385.78 |
| Oct 25 2019 |
8227 |
385.78 |
| Oct 18 2019 |
8041 |
385.78 |
| Oct 11 2019 |
8151 |
385.78 |
| Oct 04 2019 |
8195 |
385.78 |
| Sep 27 2019 |
8206 |
385.78 |
| Sep 20 2019 |
8063 |
385.78 |
| Sep 13 2019 |
8100 |
385.78 |
| Sep 06 2019 |
7899 |
385.78 |
| Aug 30 2019 |
7946 |
385.78 |
| Aug 23 2019 |
7955 |
385.78 |
| Aug 16 2019 |
7903 |
385.78 |
| Aug 09 2019 |
7903 |
385.78 |
| Aug 02 2019 |
7907 |
385.78 |
| Jul 26 2019 |
7912 |
385.78 |
| Jul 19 2019 |
7926 |
385.78 |
| Jul 12 2019 |
7935 |
385.78 |
| Jul 05 2019 |
7946 |
385.78 |
| Jun 28 2019 |
7958 |
385.78 |
| Jun 21 2019 |
7972 |
385.78 |
| Jun 14 2019 |
7966 |
385.78 |
| Jun 07 2019 |
7969 |
385.78 |
| May 31 2019 |
7985 |
385.78 |
| May 24 2019 |
7982 |
385.78 |
| May 17 2019 |
8000 |
385.78 |
| May 10 2019 |
7996 |
385.78 |
| May 03 2019 |
8003 |
385.78 |
| Apr 26 2019 |
7997 |
385.78 |
| Apr 19 2019 |
8000 |
385.78 |
| Apr 12 2019 |
8000 |
385.78 |
| Apr 05 2019 |
8000 |
385.78 |
| Mar 29 2019 |
8000 |
385.78 |
| Mar 22 2019 |
8000 |
385.78 |
| Mar 15 2019 |
8009 |
385.78 |
| Mar 08 2019 |
7977 |
385.78 |
| Mar 01 2019 |
7983 |
385.78 |
| Feb 22 2019 |
7977 |
385.78 |
| Feb 15 2019 |
7989 |
385.78 |
| Feb 08 2019 |
7978 |
385.78 |
| Feb 01 2019 |
8002 |
385.78 |
| Jan 25 2019 |
8002 |
385.78 |
| Jan 18 2019 |
7689 |
385.78 |
| Jan 11 2019 |
8117 |
385.78 |
| Jan 04 2019 |
8173 |
385.78 |
| Dec 28 2018 |
8181 |
385.78 |
| Dec 21 2018 |
8123 |
385.78 |
| Dec 14 2018 |
8148 |
385.78 |
| Dec 07 2018 |
8229 |
385.78 |
| Nov 30 2018 |
8355 |
385.78 |
| Nov 23 2018 |
8401 |
385.78 |
| Nov 16 2018 |
9329 |
395.21 |
| Nov 09 2018 |
9261 |
395.21 |
| Nov 02 2018 |
9299 |
395.21 |
| Oct 26 2018 |
9075 |
395.21 |
| Oct 19 2018 |
9108 |
395.21 |
| Oct 12 2018 |
9035 |
395.21 |
| Oct 05 2018 |
5180 |
343.51 |
| Sep 28 2018 |
5195 |
343.51 |
| Sep 21 2018 |
4283 |
325.69 |
| Sep 14 2018 |
4228 |
325.69 |
| Sep 07 2018 |
4228 |
325.69 |
| Aug 31 2018 |
4203 |
325.69 |
| Aug 24 2018 |
4204 |
325.69 |
| Aug 17 2018 |
4209 |
325.69 |
| Aug 10 2018 |
4213 |
325.69 |
| Aug 03 2018 |
4222 |
325.69 |
| Jul 27 2018 |
4228 |
325.69 |
| Jul 20 2018 |
4229 |
325.69 |
| Jul 13 2018 |
4227 |
325.69 |
| Jul 06 2018 |
4229 |
325.69 |
| Jun 29 2018 |
4263 |
325.69 |
| Jun 22 2018 |
4263 |
325.69 |
| Jun 15 2018 |
4266 |
325.69 |
| Jun 08 2018 |
4275 |
325.69 |
| Jun 01 2018 |
4271 |
325.69 |
| May 25 2018 |
4285 |
325.69 |
| May 18 2018 |
4284 |
325.69 |
| May 11 2018 |
4295 |
325.69 |
| May 04 2018 |
4329 |
325.69 |
| Apr 27 2018 |
4327 |
325.69 |
| Apr 20 2018 |
4343 |
325.69 |
| Apr 13 2018 |
4341 |
325.69 |
| Apr 06 2018 |
4341 |
325.69 |
| Mar 30 2018 |
4342 |
325.69 |
| Mar 23 2018 |
4342 |
325.69 |
| Mar 16 2018 |
4336 |
325.69 |
| Mar 09 2018 |
4336 |
325.69 |
| Mar 02 2018 |
4336 |
325.69 |
| Feb 23 2018 |
4335 |
325.69 |
| Feb 16 2018 |
4338 |
325.69 |
| Feb 09 2018 |
4330 |
325.69 |
| Feb 02 2018 |
4346 |
325.69 |
| Jan 26 2018 |
4364 |
325.69 |
| Jan 19 2018 |
4364 |
325.69 |
| Jan 12 2018 |
4145 |
325.69 |
| Jan 05 2018 |
4304 |
325.69 |
| Dec 29 2017 |
4309 |
325.69 |
| Dec 22 2017 |
4303 |
325.69 |
| Dec 15 2017 |
4294 |
325.69 |
| Dec 08 2017 |
4416 |
325.69 |
| Dec 01 2017 |
3996 |
316.02 |
| Nov 24 2017 |
4009 |
316.02 |
| Nov 17 2017 |
2700 |
285.09 |
| Nov 10 2017 |
3257 |
298.66 |
| Nov 03 2017 |
3241 |
298.66 |
| Oct 27 2017 |
2647 |
284.58 |
| Oct 20 2017 |
2662 |
284.58 |
| Oct 13 2017 |
2625 |
284.58 |
| Oct 06 2017 |
2620 |
285.64 |
| Sep 29 2017 |
2617 |
285.64 |
| Sep 22 2017 |
2706 |
287.68 |
| Sep 15 2017 |
2727 |
287.68 |
| Sep 08 2017 |
2701 |
287.68 |
| Sep 01 2017 |
2723 |
287.68 |
| Aug 25 2017 |
2731 |
287.68 |
| Aug 18 2017 |
2730 |
287.68 |
| Aug 11 2017 |
2735 |
287.68 |
| Aug 04 2017 |
2738 |
287.68 |
| Jul 28 2017 |
2739 |
287.68 |
| Jul 21 2017 |
2749 |
287.68 |
| Jul 14 2017 |
2760 |
287.68 |
| Jul 07 2017 |
2760 |
287.68 |
| Jun 30 2017 |
2766 |
287.68 |
| Jun 23 2017 |
2766 |
287.68 |
| Jun 16 2017 |
2785 |
287.68 |
| Jun 09 2017 |
2779 |
287.68 |
| Jun 02 2017 |
2776 |
287.68 |
| May 26 2017 |
2709 |
287.68 |
| May 19 2017 |
2728 |
287.68 |
| May 12 2017 |
2702 |
287.68 |
| May 05 2017 |
2700 |
287.68 |
| Apr 28 2017 |
2695 |
287.68 |
| Apr 21 2017 |
2685 |
287.68 |
| Apr 14 2017 |
2686 |
287.68 |
| Apr 07 2017 |
2686 |
287.68 |
| Mar 31 2017 |
2686 |
287.68 |
| Mar 24 2017 |
2686 |
287.68 |
| Mar 17 2017 |
2686 |
287.68 |
| Mar 10 2017 |
2690 |
287.68 |
| Mar 03 2017 |
2690 |
287.68 |
| Feb 24 2017 |
2694 |
287.68 |
| Feb 17 2017 |
2693 |
287.68 |
| Feb 10 2017 |
2701 |
287.68 |
| Feb 03 2017 |
2695 |
287.68 |
| Jan 27 2017 |
2700 |
287.68 |
| Jan 20 2017 |
2713 |
287.68 |
| Jan 13 2017 |
2711 |
287.68 |
| Jan 06 2017 |
2785 |
287.68 |
| Dec 30 2016 |
2806 |
287.68 |
| Dec 23 2016 |
2813 |
287.68 |
| Dec 16 2016 |
2805 |
287.68 |
| Dec 09 2016 |
2794 |
287.68 |
| Dec 02 2016 |
2899 |
290.36 |
| Nov 25 2016 |
2889 |
290.36 |
| Nov 18 2016 |
3283 |
301.15 |
| Nov 11 2016 |
3171 |
298.32 |
| Nov 04 2016 |
3015 |
294.42 |
| Oct 28 2016 |
3172 |
299.85 |
| Oct 21 2016 |
3341 |
302.68 |
| Oct 14 2016 |
3290 |
302.68 |
| Oct 07 2016 |
3362 |
302.68 |
| Sep 30 2016 |
3439 |
306.57 |
| Sep 23 2016 |
3549 |
311.49 |
| Sep 16 2016 |
3476 |
311.49 |
| Sep 09 2016 |
3517 |
311.49 |
| Sep 02 2016 |
3478 |
311.49 |
| Aug 26 2016 |
3479 |
311.49 |
| Aug 19 2016 |
3352 |
311.49 |
| Aug 12 2016 |
3347 |
311.49 |
| Aug 05 2016 |
3360 |
311.49 |
| Jul 29 2016 |
3360 |
311.49 |
| Jul 22 2016 |
3353 |
311.49 |
| Jun 28 2016 |
3354 |
311.49 |
| Jun 21 2016 |
3364 |
311.49 |
| Jun 14 2016 |
3364 |
311.49 |
| Jun 07 2016 |
3364 |
311.49 |
| May 31 2016 |
3364 |
311.49 |
| May 24 2016 |
3364 |
311.49 |
| May 17 2016 |
3361 |
311.49 |
| May 10 2016 |
3361 |
311.49 |
| May 03 2016 |
3361 |
311.49 |
| Apr 26 2016 |
3361 |
311.49 |
| Apr 19 2016 |
3360 |
311.49 |
| Apr 12 2016 |
3367 |
311.49 |
| Apr 05 2016 |
3367 |
311.49 |
| Mar 29 2016 |
3367 |
311.49 |
| Mar 22 2016 |
3366 |
311.49 |
| Mar 15 2016 |
3365 |
311.49 |
| Mar 08 2016 |
3368 |
311.49 |
| Mar 01 2016 |
3367 |
311.49 |
| Feb 23 2016 |
3364 |
311.49 |
| Feb 16 2016 |
3349 |
311.49 |
| Feb 09 2016 |
3349 |
311.49 |
| Feb 02 2016 |
3320 |
311.49 |
| Jan 26 2016 |
3329 |
311.49 |
| Jan 19 2016 |
3336 |
311.49 |
| Jan 12 2016 |
3110 |
311.49 |
| Jan 05 2016 |
3245 |
311.49 |
| Dec 29 2015 |
3246 |
311.49 |
| Dec 22 2015 |
3195 |
311.49 |
| Dec 15 2015 |
3137 |
311.49 |
| Dec 08 2015 |
3198 |
311.49 |
| Dec 01 2015 |
3140 |
311.49 |
| Nov 24 2015 |
3136 |
311.49 |
| Nov 17 2015 |
3198 |
317.43 |
| Nov 10 2015 |
3658 |
329.84 |
| Nov 03 2015 |
4193 |
339.89 |
| Oct 27 2015 |
4717 |
349.46 |
| Oct 20 2015 |
4786 |
351.6 |
| Oct 13 2015 |
4601 |
351.6 |
| Oct 06 2015 |
5188 |
360.45 |
| Sep 29 2015 |
4823 |
353.86 |
| Sep 22 2015 |
27347 |
405.95 |
| Sep 15 2015 |
1499 |
458.05 |
| Sep 14 2015 |
13182 |
458.05 |
| Sep 07 2015 |
13184 |
458.05 |
| Aug 31 2015 |
13172 |
458.05 |
| Aug 24 2015 |
13097 |
458.05 |
| Aug 17 2015 |
13119 |
458.05 |
| Aug 10 2015 |
13134 |
458.05 |
| Aug 03 2015 |
13134 |
458.05 |
| Jul 27 2015 |
13134 |
458.05 |
| Jul 20 2015 |
13133 |
458.05 |
| Jul 13 2015 |
13133 |
458.05 |
| Jul 06 2015 |
13133 |
458.05 |
| Jun 29 2015 |
13133 |
458.05 |
| Jun 22 2015 |
13133 |
458.05 |
| Jun 15 2015 |
13132 |
458.05 |
| Jun 08 2015 |
13224 |
458.05 |
| Jun 01 2015 |
13224 |
458.05 |
| May 25 2015 |
13224 |
458.05 |
| May 18 2015 |
13224 |
458.05 |
| May 11 2015 |
13224 |
458.05 |
| May 04 2015 |
13224 |
458.05 |
| Apr 27 2015 |
13211 |
458.05 |
| Apr 20 2015 |
13199 |
458.05 |
| Apr 13 2015 |
13199 |
458.05 |
| Apr 06 2015 |
13222 |
458.05 |
| Mar 30 2015 |
13222 |
458.05 |
| Mar 23 2015 |
13236 |
458.05 |
| Mar 16 2015 |
13229 |
458.05 |
| Mar 09 2015 |
13228 |
458.05 |
| Mar 02 2015 |
13221 |
458.05 |
| Feb 23 2015 |
13129 |
458.05 |
| Feb 16 2015 |
13113 |
458.05 |
| Feb 09 2015 |
13124 |
458.05 |
| Feb 02 2015 |
13131 |
458.05 |
| Jan 26 2015 |
13118 |
458.05 |
| Jan 19 2015 |
13091 |
458.05 |
| Jan 12 2015 |
12981 |
458.05 |
| Jan 05 2015 |
13257 |
458.05 |
| Dec 29 2014 |
13245 |
458.05 |
| Dec 22 2014 |
13280 |
458.05 |
| Dec 15 2014 |
13042 |
458.05 |
| Dec 08 2014 |
13141 |
458.05 |
| Dec 01 2014 |
13179 |
458.05 |
| Nov 24 2014 |
13203 |
458.05 |
| Nov 17 2014 |
13337 |
458.05 |
| Nov 10 2014 |
13367 |
458.05 |
| Nov 03 2014 |
13270 |
458.05 |
| Oct 27 2014 |
13270 |
458.05 |
| Oct 20 2014 |
13428 |
458.05 |
| Oct 13 2014 |
13364 |
458.05 |
| Oct 06 2014 |
13189 |
458.05 |
| Sep 29 2014 |
13355 |
458.05 |
