| Oct 21 2021 |
4821 |
423.53 |
| Oct 14 2021 |
5474 |
405.69 |
| Oct 07 2021 |
6388 |
434.07 |
| Sep 30 2021 |
6357 |
429.47 |
| Sep 23 2021 |
6004 |
417.18 |
| Sep 16 2021 |
5892 |
410.71 |
| Sep 09 2021 |
5984 |
410.71 |
| Sep 02 2021 |
6107 |
410.71 |
| Aug 26 2021 |
6110 |
410.71 |
| Aug 19 2021 |
6120 |
410.71 |
| Aug 12 2021 |
6134 |
410.71 |
| Aug 05 2021 |
6145 |
410.71 |
| Jul 29 2021 |
6148 |
410.71 |
| Jun 03 2021 |
7108 |
410.71 |
| Oct 23 2020 |
11316 |
467.28 |
| Oct 16 2020 |
8907 |
423.53 |
| Oct 09 2020 |
8413 |
409.95 |
| Oct 02 2020 |
10397 |
434.07 |
| Sep 25 2020 |
9382 |
417.18 |
| Sep 18 2020 |
9184 |
410.71 |
| Sep 11 2020 |
9329 |
410.71 |
| Sep 04 2020 |
9469 |
410.71 |
| Aug 28 2020 |
9530 |
410.71 |
| Aug 21 2020 |
9565 |
410.71 |
| Aug 14 2020 |
9574 |
410.71 |
| Aug 07 2020 |
9664 |
410.71 |
| Jul 31 2020 |
9702 |
410.71 |
| Jul 24 2020 |
9702 |
410.71 |
| Jul 17 2020 |
9716 |
410.71 |
| Jul 10 2020 |
9745 |
410.71 |
| Jul 03 2020 |
9779 |
410.71 |
| Jun 26 2020 |
9779 |
410.71 |
| Jun 19 2020 |
9779 |
410.71 |
| Jun 12 2020 |
9783 |
410.71 |
| Jun 05 2020 |
9800 |
410.71 |
| May 29 2020 |
9815 |
410.71 |
| May 22 2020 |
9848 |
410.71 |
| May 15 2020 |
9848 |
410.71 |
| May 08 2020 |
9852 |
410.71 |
| May 01 2020 |
9857 |
410.71 |
| Apr 24 2020 |
9884 |
410.71 |
| Apr 17 2020 |
9884 |
410.71 |
| Apr 10 2020 |
9884 |
410.71 |
| Apr 03 2020 |
9884 |
410.71 |
| Mar 27 2020 |
9884 |
410.71 |
| Mar 20 2020 |
9893 |
410.71 |
| Mar 13 2020 |
9893 |
410.71 |
| Mar 06 2020 |
9893 |
410.71 |
| Feb 28 2020 |
9883 |
410.71 |
| Feb 21 2020 |
9920 |
410.71 |
| Feb 14 2020 |
9924 |
410.71 |
| Feb 07 2020 |
9938 |
410.71 |
| Jan 31 2020 |
9960 |
410.71 |
| Jan 24 2020 |
9641 |
410.71 |
| Jan 17 2020 |
9670 |
410.71 |
| Jan 10 2020 |
10202 |
410.71 |
| Jan 03 2020 |
10125 |
410.71 |
| Dec 27 2019 |
10118 |
410.71 |
| Dec 20 2019 |
10136 |
410.71 |
| Dec 13 2019 |
10181 |
410.71 |
| Dec 06 2019 |
10014 |
410.71 |
| Nov 29 2019 |
10198 |
410.71 |
| Nov 22 2019 |
10247 |
410.71 |
| Nov 15 2019 |
10323 |
410.71 |
| Nov 08 2019 |
10414 |
410.71 |
| Nov 01 2019 |
10429 |
410.71 |
| Oct 25 2019 |
12748 |
436.26 |
| Oct 18 2019 |
16718 |
479.78 |
| Oct 11 2019 |
15049 |
460.91 |
| Oct 04 2019 |
12444 |
433.63 |
| Sep 27 2019 |
12544 |
434.95 |
| Sep 20 2019 |
12382 |
434.95 |
| Sep 13 2019 |
12426 |
434.95 |
| Sep 06 2019 |
12145 |
434.95 |
| Aug 30 2019 |
12189 |
434.95 |
| Aug 23 2019 |
12205 |
434.95 |
| Aug 16 2019 |
12118 |
434.95 |
| Aug 09 2019 |
12118 |
434.95 |
| Aug 02 2019 |
12125 |
434.95 |
| Jul 26 2019 |
12127 |
434.95 |
| Jul 19 2019 |
12142 |
434.95 |
| Jul 12 2019 |
12167 |
434.95 |
| Jul 05 2019 |
12178 |
434.95 |
| Jun 28 2019 |
12202 |
434.95 |
| Jun 21 2019 |
12223 |
434.95 |
| Jun 14 2019 |
12216 |
434.95 |
| Jun 07 2019 |
12203 |
434.95 |
| May 31 2019 |
12224 |
434.95 |
| May 24 2019 |
12224 |
434.95 |
| May 17 2019 |
12250 |
434.95 |
| May 10 2019 |
12246 |
434.95 |
| May 03 2019 |
12252 |
434.95 |
| Apr 26 2019 |
12244 |
434.95 |
| Apr 19 2019 |
12244 |
434.95 |
| Apr 12 2019 |
12246 |
434.95 |
| Apr 05 2019 |
12246 |
434.95 |
| Mar 29 2019 |
12247 |
434.95 |
| Mar 22 2019 |
12242 |
434.95 |
| Mar 15 2019 |
12250 |
434.95 |
| Mar 08 2019 |
12195 |
434.95 |
| Mar 01 2019 |
12198 |
434.95 |
| Feb 22 2019 |
12192 |
434.95 |
| Feb 15 2019 |
12211 |
434.95 |
| Feb 08 2019 |
12197 |
434.95 |
| Feb 01 2019 |
12220 |
434.95 |
| Jan 25 2019 |
12219 |
434.95 |
| Jan 18 2019 |
11825 |
434.95 |
| Jan 11 2019 |
12369 |
434.95 |
| Jan 04 2019 |
12444 |
434.95 |
| Dec 28 2018 |
12447 |
434.95 |
| Dec 21 2018 |
12370 |
434.95 |
| Dec 14 2018 |
12408 |
434.95 |
| Dec 07 2018 |
12546 |
434.95 |
| Nov 30 2018 |
12727 |
434.95 |
| Nov 23 2018 |
12836 |
434.95 |
| Nov 16 2018 |
13050 |
434.95 |
| Sep 28 2018 |
24879 |
559.77 |
| Sep 21 2018 |
24896 |
559.77 |
| Sep 14 2018 |
24595 |
559.77 |
| Sep 07 2018 |
24385 |
559.77 |
| Aug 31 2018 |
24140 |
559.77 |
| Aug 24 2018 |
21513 |
528.96 |
| Aug 17 2018 |
21503 |
528.96 |
| Aug 10 2018 |
21518 |
528.96 |
| Aug 03 2018 |
21552 |
528.96 |
| Jul 27 2018 |
21567 |
528.96 |
| Jul 20 2018 |
21589 |
528.96 |
| Jul 13 2018 |
21590 |
528.96 |
| Jul 06 2018 |
21547 |
528.96 |
| Jun 29 2018 |
21613 |
528.96 |
| Jun 22 2018 |
21613 |
528.96 |
| Jun 15 2018 |
21635 |
528.96 |
| Jun 08 2018 |
21669 |
528.96 |
| Jun 01 2018 |
21652 |
528.96 |
| May 25 2018 |
21676 |
528.96 |
| May 18 2018 |
21632 |
528.96 |
| May 11 2018 |
21661 |
528.96 |
| May 04 2018 |
21758 |
528.96 |
| Apr 27 2018 |
21748 |
528.96 |
| Apr 20 2018 |
21807 |
528.96 |
| Apr 13 2018 |
21799 |
528.96 |
| Apr 06 2018 |
21799 |
528.96 |
| Mar 30 2018 |
21800 |
528.96 |
| Mar 23 2018 |
21800 |
528.96 |
| Mar 16 2018 |
21782 |
528.96 |
| Mar 09 2018 |
21782 |
528.96 |
| Mar 02 2018 |
21790 |
528.96 |
| Feb 23 2018 |
21786 |
528.96 |
| Feb 16 2018 |
21804 |
528.96 |
| Feb 09 2018 |
21798 |
528.96 |
| Feb 02 2018 |
21817 |
528.96 |
| Jan 26 2018 |
21852 |
528.96 |
| Jan 19 2018 |
21774 |
528.96 |
| Jan 12 2018 |
21324 |
528.96 |
| Jan 05 2018 |
21533 |
528.96 |
| Dec 29 2017 |
21592 |
528.96 |
| Dec 22 2017 |
21581 |
528.96 |
| Dec 15 2017 |
21581 |
528.96 |
| Dec 08 2017 |
21988 |
528.96 |
| Dec 01 2017 |
22235 |
528.96 |
| Nov 24 2017 |
22251 |
528.96 |
| Nov 17 2017 |
22507 |
528.96 |
| Nov 10 2017 |
23109 |
528.96 |
| Nov 03 2017 |
23172 |
528.96 |
| Oct 27 2017 |
23231 |
528.96 |
| Oct 20 2017 |
23183 |
528.96 |
| Oct 13 2017 |
22904 |
528.96 |
| Oct 06 2017 |
19521 |
498.16 |
| Sep 29 2017 |
19517 |
498.16 |
| Sep 22 2017 |
19437 |
498.16 |
| Sep 15 2017 |
19405 |
498.16 |
| Sep 08 2017 |
19195 |
498.16 |
| Sep 22 2015 |
17151 |
494.99 |
| Sep 15 2015 |
25007 |
494.99 |
| Sep 14 2015 |
16904 |
494.99 |
| Sep 07 2015 |
16882 |
494.99 |
| Aug 31 2015 |
16899 |
494.99 |
| Aug 24 2015 |
16810 |
494.99 |
| Aug 17 2015 |
16837 |
494.99 |
| Aug 10 2015 |
16849 |
494.99 |
| Aug 03 2015 |
16848 |
494.99 |
| Jul 27 2015 |
16848 |
494.99 |
| Jul 20 2015 |
16847 |
494.99 |
| Jul 13 2015 |
16847 |
494.99 |
| Jul 06 2015 |
16847 |
494.99 |
| Jun 29 2015 |
16847 |
494.99 |
| Jun 22 2015 |
16847 |
494.99 |
| Jun 15 2015 |
16847 |
494.99 |
| Jun 08 2015 |
16964 |
494.99 |
| Jun 01 2015 |
16964 |
494.99 |
| May 25 2015 |
16964 |
494.99 |
| May 18 2015 |
16964 |
494.99 |
| May 11 2015 |
16964 |
494.99 |
| May 04 2015 |
16964 |
494.99 |
| Apr 27 2015 |
16943 |
494.99 |
| Apr 20 2015 |
16930 |
494.99 |
| Apr 13 2015 |
16930 |
494.99 |
| Apr 06 2015 |
16956 |
494.99 |
| Mar 30 2015 |
16956 |
494.99 |
| Mar 23 2015 |
16970 |
494.99 |
| Mar 16 2015 |
16961 |
494.99 |
| Mar 09 2015 |
16960 |
494.99 |
| Mar 02 2015 |
16949 |
494.99 |
| Feb 23 2015 |
16831 |
494.99 |
| Feb 16 2015 |
16815 |
494.99 |
| Feb 09 2015 |
16826 |
494.99 |
| Feb 02 2015 |
16829 |
494.99 |
| Jan 26 2015 |
16817 |
494.99 |
| Jan 19 2015 |
16800 |
494.99 |
| Jan 12 2015 |
16674 |
494.99 |
| Jan 05 2015 |
16960 |
494.99 |
| Dec 29 2014 |
16949 |
494.99 |
| Dec 22 2014 |
17002 |
494.99 |
| Dec 15 2014 |
16731 |
494.99 |
| Dec 08 2014 |
16884 |
494.99 |
| Dec 01 2014 |
16959 |
494.99 |
| Nov 24 2014 |
16988 |
494.99 |
| Nov 17 2014 |
17139 |
494.99 |
| Nov 10 2014 |
17279 |
494.99 |
| Nov 03 2014 |
17202 |
494.99 |
| Oct 27 2014 |
17216 |
494.99 |
| Oct 20 2014 |
17376 |
494.99 |
| Oct 13 2014 |
17238 |
494.99 |
| Oct 06 2014 |
16980 |
494.99 |
| Sep 29 2014 |
17197 |
494.99 |
