| Dec 09 2016 |
2302 |
273.48 |
| Dec 02 2016 |
2055 |
266.06 |
| Nov 25 2016 |
2279 |
272.42 |
| Nov 18 2016 |
3284 |
301.15 |
| Nov 11 2016 |
2399 |
275.93 |
| Nov 04 2016 |
2106 |
267.61 |
| Oct 28 2016 |
1831 |
259.38 |
| Oct 21 2016 |
1690 |
254.68 |
| Oct 14 2016 |
1680 |
254.68 |
| Oct 07 2016 |
1740 |
254.68 |
| Sep 30 2016 |
1706 |
254.68 |
| Sep 23 2016 |
1684 |
254.68 |
| Sep 16 2016 |
1654 |
254.68 |
| Sep 09 2016 |
1687 |
254.68 |
| Sep 02 2016 |
1642 |
254.68 |
| Aug 26 2016 |
1649 |
254.68 |
| Aug 19 2016 |
1587 |
254.68 |
| Aug 12 2016 |
1582 |
254.68 |
| Aug 05 2016 |
1595 |
254.68 |
| Jul 29 2016 |
1595 |
254.68 |
| Jul 22 2016 |
1591 |
254.68 |
| Jun 28 2016 |
1591 |
254.68 |
| Jun 21 2016 |
1591 |
254.68 |
| Jun 14 2016 |
1591 |
254.68 |
| Jun 07 2016 |
1591 |
254.68 |
| May 31 2016 |
1591 |
254.68 |
| May 24 2016 |
1591 |
254.68 |
| May 17 2016 |
1588 |
254.68 |
| May 10 2016 |
1588 |
254.68 |
| May 03 2016 |
1588 |
254.68 |
| Apr 26 2016 |
1588 |
254.68 |
| Apr 19 2016 |
1588 |
254.68 |
| Apr 12 2016 |
1590 |
254.68 |
| Apr 05 2016 |
1590 |
254.68 |
| Mar 29 2016 |
1590 |
254.68 |
| Mar 22 2016 |
1589 |
254.68 |
| Mar 15 2016 |
1588 |
254.68 |
| Mar 08 2016 |
1589 |
254.68 |
| Mar 01 2016 |
1589 |
254.68 |
| Feb 23 2016 |
1584 |
254.68 |
| Feb 16 2016 |
1581 |
254.68 |
| Feb 09 2016 |
1581 |
254.68 |
| Feb 02 2016 |
1559 |
254.68 |
| Jan 26 2016 |
1567 |
254.68 |
| Jan 19 2016 |
1570 |
254.68 |
| Jan 12 2016 |
1401 |
254.68 |
| Jan 05 2016 |
1469 |
254.68 |
| Dec 29 2015 |
1473 |
254.68 |
| Dec 22 2015 |
1200 |
245.53 |
| Dec 15 2015 |
1178 |
245.53 |
| Dec 08 2015 |
1068 |
240.46 |
| Dec 01 2015 |
950 |
237.39 |
| Nov 24 2015 |
873 |
233.13 |
| Nov 17 2015 |
814 |
233.13 |
| Nov 10 2015 |
740 |
231.03 |
| Nov 03 2015 |
846 |
236.45 |
| Oct 27 2015 |
780 |
232.18 |
| Oct 20 2015 |
788 |
234.53 |
| Oct 13 2015 |
1296 |
261.14 |
| Oct 06 2015 |
1798 |
277.54 |
| Sep 29 2015 |
2090 |
285.93 |
| Sep 22 2015 |
18216 |
277.54 |
| Sep 15 2015 |
18525 |
297.05 |
| Sep 14 2015 |
2369 |
297.05 |
| Sep 07 2015 |
2383 |
297.05 |
| Aug 31 2015 |
2350 |
297.05 |
| Aug 24 2015 |
2337 |
297.05 |
| Aug 17 2015 |
2338 |
297.05 |
| Aug 10 2015 |
2340 |
297.05 |
| Aug 03 2015 |
2340 |
297.05 |
| Jul 27 2015 |
2340 |
297.05 |
| Jul 20 2015 |
2340 |
297.05 |
| Jul 13 2015 |
2340 |
297.05 |
| Jul 06 2015 |
2340 |
297.05 |
| Jun 29 2015 |
2340 |
297.05 |
| Jun 22 2015 |
2340 |
297.05 |
| Jun 15 2015 |
2340 |
297.05 |
| Jun 08 2015 |
2366 |
297.05 |
| Jun 01 2015 |
2366 |
297.05 |
| May 25 2015 |
2366 |
297.05 |
| May 18 2015 |
2366 |
297.05 |
| May 11 2015 |
2366 |
297.05 |
| May 04 2015 |
2366 |
297.05 |
| Apr 27 2015 |
2366 |
297.05 |
| Apr 20 2015 |
2364 |
297.05 |
| Apr 13 2015 |
2364 |
297.05 |
| Apr 06 2015 |
2368 |
297.05 |
| Mar 30 2015 |
2368 |
297.05 |
| Mar 23 2015 |
2374 |
297.05 |
| Mar 16 2015 |
2371 |
297.05 |
| Mar 09 2015 |
2371 |
297.05 |
| Mar 02 2015 |
2368 |
297.05 |
| Feb 23 2015 |
2342 |
297.05 |
| Feb 16 2015 |
2343 |
297.05 |
| Feb 09 2015 |
2350 |
297.05 |
| Feb 02 2015 |
2351 |
297.05 |
| Jan 26 2015 |
2350 |
297.05 |
| Jan 19 2015 |
2337 |
297.05 |
| Jan 12 2015 |
2279 |
297.05 |
| Jan 05 2015 |
2368 |
297.05 |
| Dec 29 2014 |
2332 |
297.05 |
| Dec 22 2014 |
2350 |
297.05 |
| Dec 15 2014 |
2251 |
295.97 |
| Dec 08 2014 |
2239 |
295.97 |
| Dec 01 2014 |
2874 |
312.96 |
| Nov 24 2014 |
2131 |
289.1 |
| Nov 17 2014 |
2115 |
289.1 |
| Nov 10 2014 |
2120 |
289.1 |
| Nov 03 2014 |
2059 |
289.1 |
| Oct 27 2014 |
2079 |
289.1 |
| Oct 20 2014 |
2126 |
289.1 |
| Oct 13 2014 |
2075 |
289.1 |
| Oct 06 2014 |
2081 |
289.1 |
| Sep 29 2014 |
2057 |
289.1 |
