| Oct 20 2017 |
11867 |
423.75 |
| Oct 13 2017 |
11687 |
423.75 |
| Oct 06 2017 |
11611 |
423.75 |
| Sep 29 2017 |
11595 |
423.75 |
| Sep 22 2017 |
11567 |
423.75 |
| Sep 15 2017 |
11601 |
423.75 |
| Sep 08 2017 |
14234 |
450.51 |
| Sep 01 2017 |
13348 |
441.66 |
| Aug 25 2017 |
13364 |
441.66 |
| Aug 18 2017 |
13394 |
441.66 |
| Aug 11 2017 |
13322 |
441.66 |
| Aug 04 2017 |
13344 |
441.66 |
| Jul 28 2017 |
13343 |
441.66 |
| Jul 21 2017 |
13363 |
441.66 |
| Jul 14 2017 |
13365 |
441.66 |
| Jul 07 2017 |
13360 |
441.66 |
| Jun 30 2017 |
13372 |
441.66 |
| Jun 23 2017 |
13372 |
441.66 |
| Jun 16 2017 |
13370 |
441.66 |
| Jun 09 2017 |
13345 |
441.66 |
| Jun 02 2017 |
13346 |
441.66 |
| May 26 2017 |
13216 |
441.66 |
| May 19 2017 |
13234 |
441.66 |
| May 12 2017 |
13186 |
441.66 |
| May 05 2017 |
13150 |
441.66 |
| Apr 28 2017 |
13132 |
441.66 |
| Apr 21 2017 |
13115 |
441.66 |
| Apr 14 2017 |
13136 |
441.66 |
| Apr 07 2017 |
13137 |
441.66 |
| Mar 31 2017 |
13137 |
441.66 |
| Mar 24 2017 |
13137 |
441.66 |
| Mar 17 2017 |
13127 |
441.66 |
| Mar 10 2017 |
13144 |
441.66 |
| Mar 03 2017 |
13144 |
441.66 |
| Feb 24 2017 |
13144 |
441.66 |
| Feb 17 2017 |
13157 |
441.66 |
| Feb 10 2017 |
13176 |
441.66 |
| Feb 03 2017 |
13169 |
441.66 |
| Jan 27 2017 |
13173 |
441.66 |
| Jan 20 2017 |
13197 |
441.66 |
| Jan 13 2017 |
13213 |
441.66 |
| Jan 06 2017 |
13429 |
441.66 |
| Dec 30 2016 |
13484 |
441.66 |
| Dec 23 2016 |
13490 |
441.66 |
| Dec 16 2016 |
13530 |
441.66 |
| Dec 09 2016 |
11755 |
423.75 |
| Dec 02 2016 |
11959 |
423.75 |
| Nov 25 2016 |
11882 |
423.75 |
| Nov 18 2016 |
11974 |
423.75 |
| Nov 11 2016 |
12116 |
423.75 |
| Nov 04 2016 |
12095 |
423.75 |
| Oct 28 2016 |
11971 |
423.75 |
| Oct 21 2016 |
12077 |
423.75 |
| Oct 14 2016 |
12733 |
430.78 |
| Oct 07 2016 |
12984 |
433.4 |
| Sep 30 2016 |
12947 |
433.4 |
| Sep 23 2016 |
11709 |
423.97 |
| Sep 16 2016 |
11452 |
423.97 |
| Sep 09 2016 |
11390 |
423.97 |
| Sep 02 2016 |
11357 |
423.97 |
| Aug 26 2016 |
11384 |
423.97 |
| Aug 19 2016 |
11116 |
423.97 |
| Aug 12 2016 |
11105 |
423.97 |
| Aug 05 2016 |
11121 |
423.97 |
| Jul 29 2016 |
11122 |
423.97 |
| Jul 22 2016 |
11104 |
423.97 |
| Jun 28 2016 |
11105 |
423.97 |
| Jun 21 2016 |
11151 |
423.97 |
| Jun 14 2016 |
11151 |
423.97 |
| Jun 07 2016 |
11151 |
423.97 |
| May 31 2016 |
11153 |
423.97 |
| May 24 2016 |
11153 |
423.97 |
| May 17 2016 |
11141 |
423.97 |
| May 10 2016 |
11141 |
423.97 |
| May 03 2016 |
11142 |
423.97 |
| Apr 26 2016 |
11142 |
423.97 |
| Apr 19 2016 |
11134 |
423.97 |
| Apr 12 2016 |
11160 |
423.97 |
| Apr 05 2016 |
11160 |
423.97 |
| Mar 29 2016 |
11160 |
423.97 |
| Mar 22 2016 |
11155 |
423.97 |
| Mar 15 2016 |
11152 |
423.97 |
| Mar 08 2016 |
11162 |
423.97 |
| Mar 01 2016 |
11159 |
423.97 |
| Feb 23 2016 |
11154 |
423.97 |
| Feb 16 2016 |
11109 |
423.97 |
| Feb 09 2016 |
11109 |
423.97 |
| Feb 02 2016 |
11050 |
423.97 |
| Jan 26 2016 |
11075 |
423.97 |
| Jan 19 2016 |
11081 |
423.97 |
| Jan 12 2016 |
10702 |
423.97 |
| Jan 05 2016 |
11001 |
423.97 |
| Dec 29 2015 |
11013 |
423.97 |
| Dec 22 2015 |
12777 |
441.96 |
| Dec 15 2015 |
12698 |
441.96 |
| Dec 08 2015 |
12888 |
441.96 |
| Dec 01 2015 |
12862 |
441.96 |
| Nov 24 2015 |
12768 |
441.96 |
| Nov 17 2015 |
12492 |
441.96 |
| Nov 10 2015 |
12451 |
441.96 |
| Nov 03 2015 |
11212 |
430.14 |
| Oct 27 2015 |
14196 |
458.37 |
| Oct 20 2015 |
14122 |
458.37 |
| Oct 13 2015 |
19561 |
514.81 |
| Oct 06 2015 |
19531 |
514.81 |
| Sep 29 2015 |
19572 |
514.81 |
| Sep 22 2015 |
30431 |
492.28 |
| Sep 15 2015 |
8641 |
487.44 |
| Sep 14 2015 |
16121 |
487.44 |
| Sep 07 2015 |
16120 |
487.44 |
| Aug 31 2015 |
16135 |
487.44 |
| Aug 24 2015 |
16053 |
487.44 |
| Aug 17 2015 |
16076 |
487.44 |
| Aug 10 2015 |
16086 |
487.44 |
| Aug 03 2015 |
16085 |
487.44 |
| Jul 27 2015 |
16085 |
487.44 |
| Jul 20 2015 |
16084 |
487.44 |
| Jul 13 2015 |
16084 |
487.44 |
| Jul 06 2015 |
16084 |
487.44 |
| Jun 29 2015 |
16084 |
487.44 |
| Jun 22 2015 |
16084 |
487.44 |
| Jun 15 2015 |
16084 |
487.44 |
| Jun 08 2015 |
16194 |
487.44 |
| Jun 01 2015 |
16194 |
487.44 |
| May 25 2015 |
16194 |
487.44 |
| May 18 2015 |
16194 |
487.44 |
| May 11 2015 |
16194 |
487.44 |
| May 04 2015 |
16194 |
487.44 |
| Apr 27 2015 |
16175 |
487.44 |
| Apr 20 2015 |
16160 |
487.44 |
| Apr 13 2015 |
16160 |
487.44 |
| Apr 06 2015 |
16186 |
487.44 |
| Mar 30 2015 |
16186 |
487.44 |
| Mar 23 2015 |
16201 |
487.44 |
| Mar 16 2015 |
16192 |
487.44 |
| Mar 09 2015 |
16191 |
487.44 |
| Mar 02 2015 |
16180 |
487.44 |
| Feb 23 2015 |
16069 |
487.44 |
| Feb 16 2015 |
16049 |
487.44 |
| Feb 09 2015 |
16059 |
487.44 |
| Feb 02 2015 |
16062 |
487.44 |
| Jan 26 2015 |
16046 |
487.44 |
| Jan 19 2015 |
16031 |
487.44 |
| Jan 12 2015 |
15904 |
487.44 |
| Jan 05 2015 |
16195 |
487.44 |
| Dec 29 2014 |
16191 |
487.44 |
| Dec 22 2014 |
16238 |
487.44 |
| Dec 15 2014 |
15985 |
487.44 |
| Dec 08 2014 |
16125 |
487.44 |
| Dec 01 2014 |
14836 |
473.76 |
| Nov 24 2014 |
14857 |
473.76 |
| Nov 17 2014 |
14971 |
473.76 |
| Nov 10 2014 |
15062 |
473.76 |
| Nov 03 2014 |
14963 |
473.76 |
| Oct 27 2014 |
14981 |
473.76 |
| Oct 20 2014 |
15152 |
473.76 |
| Oct 13 2014 |
15032 |
473.76 |
| Oct 06 2014 |
14821 |
473.76 |
| Sep 29 2014 |
15012 |
473.76 |
