| Apr 25 2024 |
2836 |
391.88 |
| Apr 18 2024 |
2836 |
391.88 |
| Apr 11 2024 |
2840 |
391.88 |
| Apr 04 2024 |
2840 |
391.88 |
| Mar 28 2024 |
2840 |
391.88 |
| Mar 21 2024 |
2840 |
391.88 |
| Mar 14 2024 |
2840 |
391.88 |
| Mar 07 2024 |
2840 |
391.88 |
| Feb 29 2024 |
2840 |
391.88 |
| Feb 22 2024 |
2842 |
391.88 |
| Feb 15 2024 |
2845 |
391.88 |
| Feb 08 2024 |
2845 |
391.88 |
| Feb 01 2024 |
2849 |
391.88 |
| Jan 25 2024 |
2842 |
391.88 |
| Jan 18 2024 |
2863 |
391.88 |
| Jan 11 2024 |
2911 |
391.88 |
| Jan 04 2024 |
2917 |
391.88 |
| Dec 28 2023 |
2913 |
391.88 |
| Dec 21 2023 |
2906 |
391.88 |
| Dec 14 2023 |
2912 |
391.88 |
| Dec 07 2023 |
2929 |
391.88 |
| Nov 30 2023 |
3006 |
391.88 |
| Nov 23 2023 |
3005 |
391.88 |
| Nov 16 2023 |
3073 |
391.88 |
| Nov 09 2023 |
2932 |
391.88 |
| Nov 02 2023 |
2877 |
391.88 |
| Nov 11 2016 |
18862 |
484.31 |
| Nov 04 2016 |
18894 |
484.31 |
| Oct 28 2016 |
18827 |
484.31 |
| Oct 21 2016 |
18939 |
484.31 |
| Oct 14 2016 |
19331 |
488.52 |
| Oct 07 2016 |
17679 |
474.95 |
| Sep 30 2016 |
18343 |
481.48 |
| Sep 23 2016 |
16323 |
465.84 |
| Sep 16 2016 |
16007 |
465.84 |
| Sep 09 2016 |
15871 |
465.84 |
| Sep 02 2016 |
15077 |
458.81 |
| Aug 26 2016 |
15105 |
458.81 |
| Aug 19 2016 |
14783 |
458.81 |
| Aug 12 2016 |
14770 |
458.81 |
| Aug 05 2016 |
14787 |
458.81 |
| Jul 29 2016 |
14788 |
458.81 |
| Jul 22 2016 |
14767 |
458.81 |
| Jun 28 2016 |
14768 |
458.81 |
| Jun 21 2016 |
14822 |
458.81 |
| Jun 14 2016 |
14822 |
458.81 |
| Jun 07 2016 |
14822 |
458.81 |
| May 31 2016 |
14831 |
458.81 |
| May 24 2016 |
14831 |
458.81 |
| May 17 2016 |
14816 |
458.81 |
| May 10 2016 |
14816 |
458.81 |
| May 03 2016 |
14817 |
458.81 |
| Apr 26 2016 |
14817 |
458.81 |
| Apr 19 2016 |
14799 |
458.81 |
| Apr 12 2016 |
14834 |
458.81 |
| Apr 05 2016 |
14834 |
458.81 |
| Mar 29 2016 |
14834 |
458.81 |
| Mar 22 2016 |
14826 |
458.81 |
| Mar 15 2016 |
14824 |
458.81 |
| Mar 08 2016 |
14839 |
458.81 |
| Mar 01 2016 |
14835 |
458.81 |
| Feb 23 2016 |
14833 |
458.81 |
| Feb 16 2016 |
14778 |
458.81 |
| Feb 09 2016 |
14778 |
458.81 |
| Feb 02 2016 |
14725 |
458.81 |
| Jan 26 2016 |
14759 |
458.81 |
| Jan 19 2016 |
14767 |
458.81 |
| Jan 12 2016 |
14337 |
458.81 |
| Jan 05 2016 |
14704 |
458.81 |
| Dec 29 2015 |
14711 |
458.81 |
| Dec 22 2015 |
14582 |
458.81 |
| Dec 15 2015 |
14476 |
458.81 |
| Dec 08 2015 |
14696 |
458.81 |
| Dec 01 2015 |
14659 |
458.81 |
| Nov 24 2015 |
14540 |
458.81 |
| Nov 17 2015 |
14746 |
463.47 |
| Nov 10 2015 |
14720 |
463.47 |
| Nov 03 2015 |
15838 |
473.39 |
| Oct 27 2015 |
13840 |
455.16 |
| Oct 20 2015 |
13771 |
455.16 |
| Oct 13 2015 |
12046 |
443.98 |
| Oct 06 2015 |
12053 |
443.98 |
| Sep 29 2015 |
12149 |
443.98 |
| Sep 22 2015 |
4195 |
450.62 |
| Sep 15 2015 |
1846 |
511.66 |
| Sep 14 2015 |
18566 |
511.66 |
| Sep 07 2015 |
18531 |
511.66 |
| Aug 31 2015 |
17457 |
500.31 |
| Aug 24 2015 |
17372 |
500.31 |
| Aug 17 2015 |
17395 |
500.31 |
| Aug 10 2015 |
17405 |
500.31 |
| Aug 03 2015 |
17404 |
500.31 |
| Jul 27 2015 |
17404 |
500.31 |
| Jul 20 2015 |
17403 |
500.31 |
| Jul 13 2015 |
17403 |
500.31 |
| Jul 06 2015 |
17403 |
500.31 |
| Jun 29 2015 |
17403 |
500.31 |
| Jun 22 2015 |
17403 |
500.31 |
| Jun 15 2015 |
17403 |
500.31 |
| Jun 08 2015 |
17525 |
500.31 |
| Jun 01 2015 |
17525 |
500.31 |
| May 25 2015 |
17525 |
500.31 |
| May 18 2015 |
17525 |
500.31 |
| May 11 2015 |
17525 |
500.31 |
| May 04 2015 |
17525 |
500.31 |
| Apr 27 2015 |
17504 |
500.31 |
| Apr 20 2015 |
17490 |
500.31 |
| Apr 13 2015 |
17490 |
500.31 |
| Apr 06 2015 |
17519 |
500.31 |
| Mar 30 2015 |
17519 |
500.31 |
| Mar 23 2015 |
17534 |
500.31 |
| Mar 16 2015 |
17525 |
500.31 |
| Mar 09 2015 |
17523 |
500.31 |
| Mar 02 2015 |
17514 |
500.31 |
| Feb 23 2015 |
17392 |
500.31 |
| Feb 16 2015 |
17372 |
500.31 |
| Feb 09 2015 |
17383 |
500.31 |
| Feb 02 2015 |
17390 |
500.31 |
| Jan 26 2015 |
17379 |
500.31 |
| Jan 19 2015 |
17359 |
500.31 |
| Jan 12 2015 |
17231 |
500.31 |
| Jan 05 2015 |
17518 |
500.31 |
| Dec 29 2014 |
17510 |
500.31 |
| Dec 22 2014 |
17562 |
500.31 |
| Dec 15 2014 |
17286 |
500.31 |
| Dec 08 2014 |
17449 |
500.31 |
| Dec 01 2014 |
20399 |
528.58 |
| Nov 24 2014 |
20400 |
528.58 |
| Nov 17 2014 |
20586 |
528.58 |
| Nov 10 2014 |
20774 |
528.58 |
| Nov 03 2014 |
20686 |
528.58 |
| Oct 27 2014 |
20685 |
528.58 |
| Oct 20 2014 |
20869 |
528.58 |
| Oct 13 2014 |
20784 |
528.58 |
| Oct 06 2014 |
20453 |
528.58 |
| Sep 29 2014 |
20664 |
528.58 |
