| Sep 22 2015 |
5202 |
294.65 |
| Sep 15 2015 |
5759 |
298.39 |
| Sep 14 2015 |
2405 |
298.39 |
| Sep 07 2015 |
2420 |
298.39 |
| Aug 31 2015 |
2660 |
306.84 |
| Aug 24 2015 |
2640 |
306.84 |
| Aug 17 2015 |
2642 |
306.84 |
| Aug 10 2015 |
2645 |
306.84 |
| Aug 03 2015 |
2645 |
306.84 |
| Jul 27 2015 |
2645 |
306.84 |
| Jul 20 2015 |
2645 |
306.84 |
| Jul 13 2015 |
2645 |
306.84 |
| Jul 06 2015 |
2645 |
306.84 |
| Jun 29 2015 |
2645 |
306.84 |
| Jun 22 2015 |
2645 |
306.84 |
| Jun 15 2015 |
2645 |
306.84 |
| Jun 08 2015 |
2676 |
306.84 |
| Jun 01 2015 |
2676 |
306.84 |
| May 25 2015 |
2676 |
306.84 |
| May 18 2015 |
2676 |
306.84 |
| May 11 2015 |
2676 |
306.84 |
| May 04 2015 |
2676 |
306.84 |
| Apr 27 2015 |
2676 |
306.84 |
| Apr 20 2015 |
2674 |
306.84 |
| Apr 13 2015 |
2674 |
306.84 |
| Apr 06 2015 |
2679 |
306.84 |
| Mar 30 2015 |
2679 |
306.84 |
| Mar 23 2015 |
2685 |
306.84 |
| Mar 16 2015 |
2682 |
306.84 |
| Mar 09 2015 |
2682 |
306.84 |
| Mar 02 2015 |
2678 |
306.84 |
| Feb 23 2015 |
2647 |
306.84 |
| Feb 16 2015 |
2648 |
306.84 |
| Feb 09 2015 |
2654 |
306.84 |
| Feb 02 2015 |
2658 |
306.84 |
| Jan 26 2015 |
2655 |
306.84 |
| Jan 19 2015 |
2641 |
306.84 |
| Jan 12 2015 |
2586 |
306.84 |
| Jan 05 2015 |
2696 |
306.84 |
| Dec 29 2014 |
2669 |
306.84 |
| Dec 22 2014 |
2683 |
306.84 |
| Dec 15 2014 |
2610 |
306.84 |
| Dec 08 2014 |
2609 |
306.84 |
| Dec 01 2014 |
2654 |
306.84 |
| Nov 24 2014 |
2710 |
306.84 |
| Nov 17 2014 |
2700 |
306.84 |
| Nov 10 2014 |
2714 |
306.84 |
| Nov 03 2014 |
2656 |
306.84 |
| Oct 27 2014 |
2704 |
306.84 |
| Oct 20 2014 |
2752 |
306.84 |
| Oct 13 2014 |
2667 |
306.84 |
| Oct 06 2014 |
2693 |
306.84 |
| Sep 29 2014 |
2681 |
306.84 |
