| Oct 04 2019 |
2131 |
270.04 |
| Sep 27 2019 |
1367 |
246.92 |
| Sep 20 2019 |
2763 |
288.54 |
| Sep 13 2019 |
2787 |
288.54 |
| Sep 06 2019 |
2697 |
288.54 |
| Aug 30 2019 |
2721 |
288.54 |
| Aug 23 2019 |
2731 |
288.54 |
| Aug 16 2019 |
2713 |
288.54 |
| Aug 09 2019 |
2713 |
288.54 |
| Aug 02 2019 |
2713 |
288.54 |
| Jul 26 2019 |
2706 |
288.54 |
| Jul 19 2019 |
2707 |
288.54 |
| Jul 12 2019 |
2718 |
288.54 |
| Jul 05 2019 |
2721 |
288.54 |
| Jun 28 2019 |
2719 |
288.54 |
| Jun 21 2019 |
2720 |
288.54 |
| Jun 14 2019 |
2714 |
288.54 |
| Jun 07 2019 |
2719 |
288.54 |
| May 31 2019 |
2721 |
288.54 |
| May 24 2019 |
2724 |
288.54 |
| May 17 2019 |
2731 |
288.54 |
| May 10 2019 |
2729 |
288.54 |
| May 03 2019 |
2732 |
288.54 |
| Apr 26 2019 |
2735 |
288.54 |
| Apr 19 2019 |
2738 |
288.54 |
| Apr 12 2019 |
2739 |
288.54 |
| Apr 05 2019 |
2739 |
288.54 |
| Mar 29 2019 |
2739 |
288.54 |
| Mar 22 2019 |
2738 |
288.54 |
| Mar 15 2019 |
2739 |
288.54 |
| Mar 08 2019 |
2737 |
288.54 |
| Mar 01 2019 |
2738 |
288.54 |
| Feb 22 2019 |
2736 |
288.54 |
| Feb 15 2019 |
2748 |
288.54 |
| Feb 08 2019 |
2736 |
288.54 |
| Feb 01 2019 |
2748 |
288.54 |
| Jan 25 2019 |
2747 |
288.54 |
| Jan 18 2019 |
2547 |
288.54 |
| Jan 11 2019 |
2763 |
288.54 |
| Jan 04 2019 |
2787 |
288.54 |
| Dec 28 2018 |
2796 |
288.54 |
| Dec 21 2018 |
2781 |
288.54 |
| Dec 14 2018 |
2751 |
288.54 |
| Dec 07 2018 |
2791 |
288.54 |
| Nov 30 2018 |
2831 |
288.54 |
| Nov 23 2018 |
2827 |
288.54 |
| Nov 16 2018 |
2862 |
288.54 |
| Oct 05 2018 |
1114 |
237.09 |
| Sep 28 2018 |
1332 |
244.81 |
| Sep 21 2018 |
1340 |
244.81 |
| Sep 14 2018 |
1332 |
244.81 |
| Sep 07 2018 |
1495 |
250.28 |
| Aug 31 2018 |
2041 |
268.48 |
| Aug 24 2018 |
1593 |
254 |
| Aug 17 2018 |
1597 |
254 |
| Aug 10 2018 |
1597 |
254 |
| Aug 03 2018 |
1601 |
254 |
| Jul 27 2018 |
1606 |
254 |
| Jul 20 2018 |
1607 |
254 |
| Jul 13 2018 |
1608 |
254 |
| Jul 06 2018 |
1603 |
254 |
| Jun 29 2018 |
1628 |
254 |
| Jun 22 2018 |
1628 |
254 |
| Jun 15 2018 |
1628 |
254 |
| Jun 08 2018 |
1631 |
254 |
| Jun 01 2018 |
1631 |
254 |
| May 25 2018 |
1645 |
254 |
| May 18 2018 |
1649 |
254 |
| May 11 2018 |
1655 |
254 |
| May 04 2018 |
1672 |
254 |
| Apr 27 2018 |
1672 |
254 |
| Apr 20 2018 |
1684 |
254 |
| Apr 13 2018 |
1682 |
254 |
| Apr 06 2018 |
1682 |
254 |
| Mar 30 2018 |
1682 |
254 |
| Mar 23 2018 |
1682 |
254 |
| Mar 16 2018 |
1683 |
254 |
| Mar 09 2018 |
1683 |
254 |
| Mar 02 2018 |
1683 |
254 |
| Feb 23 2018 |
1683 |
254 |
| Feb 16 2018 |
1686 |
254 |
| Feb 09 2018 |
1682 |
254 |
| Feb 02 2018 |
1691 |
254 |
| Jan 26 2018 |
1699 |
254 |
| Jan 19 2018 |
1703 |
254 |
| Jan 12 2018 |
1543 |
254 |
| Jan 05 2018 |
1645 |
254 |
| Dec 29 2017 |
1643 |
254 |
| Dec 22 2017 |
1635 |
254 |
| Dec 15 2017 |
1630 |
254 |
| Dec 08 2017 |
1707 |
254 |
| Dec 01 2017 |
1702 |
254 |
| Nov 24 2017 |
1716 |
254 |
| Nov 17 2017 |
1687 |
254 |
| Nov 10 2017 |
1709 |
254 |
| Nov 03 2017 |
1701 |
254 |
| Oct 27 2017 |
1639 |
254 |
| Oct 20 2017 |
1659 |
254 |
| Oct 13 2017 |
1651 |
254 |
| Oct 06 2017 |
2844 |
292.28 |
| Sep 29 2017 |
2848 |
292.28 |
| Sep 22 2017 |
2857 |
292.28 |
| Sep 15 2017 |
2064 |
268.87 |
| Sep 08 2017 |
2049 |
268.87 |
| Sep 22 2015 |
31311 |
227.99 |
| Sep 15 2015 |
32368 |
236.17 |
| Sep 14 2015 |
774 |
236.17 |
| Sep 07 2015 |
778 |
236.17 |
| Aug 31 2015 |
780 |
237.71 |
| Aug 24 2015 |
780 |
237.71 |
| Aug 17 2015 |
780 |
237.71 |
| Aug 10 2015 |
782 |
237.71 |
| Aug 03 2015 |
782 |
237.71 |
| Jul 27 2015 |
782 |
237.71 |
| Jul 20 2015 |
782 |
237.71 |
| Jul 13 2015 |
782 |
237.71 |
| Jul 06 2015 |
782 |
237.71 |
| Jun 29 2015 |
782 |
237.71 |
| Jun 22 2015 |
782 |
237.71 |
| Jun 15 2015 |
782 |
237.71 |
| Jun 08 2015 |
797 |
237.71 |
| Jun 01 2015 |
797 |
237.71 |
| May 25 2015 |
797 |
237.71 |
| May 18 2015 |
797 |
237.71 |
| May 11 2015 |
797 |
237.71 |
| May 04 2015 |
797 |
237.71 |
| Apr 27 2015 |
797 |
237.71 |
| Apr 20 2015 |
796 |
237.71 |
| Apr 13 2015 |
796 |
237.71 |
| Apr 06 2015 |
797 |
237.71 |
| Mar 30 2015 |
797 |
237.71 |
| Mar 23 2015 |
800 |
237.71 |
| Mar 16 2015 |
801 |
237.71 |
| Mar 09 2015 |
801 |
237.71 |
| Mar 02 2015 |
801 |
237.71 |
| Feb 23 2015 |
786 |
237.71 |
| Feb 16 2015 |
789 |
237.71 |
| Feb 09 2015 |
794 |
237.71 |
| Feb 02 2015 |
793 |
237.71 |
| Jan 26 2015 |
793 |
237.71 |
| Jan 19 2015 |
793 |
237.71 |
| Jan 12 2015 |
773 |
237.71 |
| Jan 05 2015 |
796 |
237.71 |
| Dec 29 2014 |
795 |
237.71 |
| Dec 22 2014 |
806 |
237.71 |
| Dec 15 2014 |
760 |
237.71 |
| Dec 08 2014 |
759 |
237.71 |
| Dec 01 2014 |
792 |
237.71 |
| Nov 24 2014 |
798 |
237.71 |
| Nov 17 2014 |
799 |
237.71 |
| Nov 10 2014 |
806 |
237.71 |
| Nov 03 2014 |
783 |
237.71 |
| Oct 27 2014 |
788 |
237.71 |
| Oct 20 2014 |
798 |
237.71 |
| Oct 13 2014 |
760 |
237.71 |
| Oct 06 2014 |
766 |
237.71 |
| Sep 29 2014 |
757 |
237.71 |
