| Apr 18 2024 |
3126 |
366.52 |
| Apr 11 2024 |
3126 |
366.52 |
| Apr 04 2024 |
3126 |
366.52 |
| Mar 28 2024 |
3126 |
366.52 |
| Mar 21 2024 |
3126 |
366.52 |
| Mar 14 2024 |
3126 |
366.52 |
| Mar 07 2024 |
3126 |
366.52 |
| Feb 29 2024 |
3126 |
366.52 |
| Feb 22 2024 |
3128 |
366.52 |
| Feb 15 2024 |
3132 |
366.52 |
| Feb 08 2024 |
3136 |
366.52 |
| Feb 01 2024 |
3140 |
366.52 |
| Jan 25 2024 |
3141 |
366.52 |
| Jan 18 2024 |
3152 |
366.52 |
| Jan 11 2024 |
3127 |
366.52 |
| Jan 04 2024 |
3149 |
366.52 |
| Dec 28 2023 |
3148 |
366.52 |
| Dec 21 2023 |
3143 |
366.52 |
| Dec 14 2023 |
3155 |
366.52 |
| Dec 07 2023 |
3106 |
366.52 |
| Nov 30 2023 |
3128 |
366.52 |
| Nov 23 2023 |
3078 |
366.52 |
| Nov 16 2023 |
3139 |
366.52 |
| Nov 09 2023 |
3137 |
366.52 |
| Nov 02 2023 |
3127 |
366.52 |
| Oct 26 2023 |
3196 |
370.93 |
| Oct 19 2023 |
3096 |
366.21 |
| Oct 12 2023 |
3017 |
366.21 |
| Oct 05 2023 |
3045 |
366.21 |
| Sep 28 2023 |
3388 |
379.33 |
| Sep 21 2023 |
3728 |
392.1 |
| Sep 14 2023 |
3775 |
392.1 |
| Sep 07 2023 |
4020 |
400.49 |
| Aug 31 2023 |
4037 |
400.49 |
| Aug 24 2023 |
4031 |
400.49 |
| Aug 17 2023 |
4023 |
400.49 |
| Aug 10 2023 |
4024 |
400.49 |
| Aug 03 2023 |
4032 |
400.49 |
| Jul 27 2023 |
4025 |
400.49 |
| Jul 20 2023 |
3973 |
400.49 |
| Jul 13 2023 |
3973 |
400.49 |
| Jul 06 2023 |
3957 |
400.49 |
| Jun 29 2023 |
3958 |
400.49 |
| Jun 22 2023 |
3958 |
400.49 |
| Jun 15 2023 |
3958 |
400.49 |
| Jun 08 2023 |
3961 |
400.49 |
| Jun 01 2023 |
3954 |
400.49 |
| May 25 2023 |
3949 |
400.49 |
| May 18 2023 |
3949 |
400.49 |
| May 11 2023 |
3949 |
400.49 |
| May 04 2023 |
3949 |
400.49 |
| Apr 27 2023 |
3951 |
400.49 |
| Apr 20 2023 |
3951 |
400.49 |
| Apr 13 2023 |
3951 |
400.49 |
| Apr 06 2023 |
3956 |
400.49 |
| Mar 30 2023 |
3955 |
400.49 |
| Mar 23 2023 |
3955 |
400.49 |
| Mar 16 2023 |
3955 |
400.49 |
| Mar 09 2023 |
3955 |
400.49 |
| Mar 02 2023 |
3956 |
400.49 |
| Feb 23 2023 |
3955 |
400.49 |
| Feb 16 2023 |
3958 |
400.49 |
| Feb 09 2023 |
3965 |
400.49 |
| Feb 02 2023 |
3972 |
400.49 |
| Jan 26 2023 |
3969 |
400.49 |
| Jan 19 2023 |
3959 |
400.49 |
| Jan 12 2023 |
3908 |
400.49 |
| Jan 05 2023 |
3938 |
400.49 |
| Dec 29 2022 |
3941 |
400.49 |
| Dec 22 2022 |
6175 |
400.49 |
| Dec 15 2022 |
6155 |
400.49 |
| Dec 08 2022 |
6123 |
400.49 |
| Dec 01 2022 |
6040 |
400.49 |
| Nov 24 2022 |
6046 |
400.49 |
| Nov 17 2022 |
5923 |
400.49 |
| Nov 10 2022 |
5818 |
400.49 |
| Nov 03 2022 |
5640 |
400.49 |
| Oct 27 2022 |
3473 |
406.46 |
| Oct 20 2022 |
4376 |
431.96 |
| Sep 15 2017 |
7364 |
375.91 |
| Sep 08 2017 |
7318 |
375.91 |
| Sep 01 2017 |
7337 |
375.91 |
| Aug 25 2017 |
6162 |
360.08 |
| Aug 18 2017 |
6170 |
360.08 |
| Aug 11 2017 |
6153 |
360.08 |
| Aug 04 2017 |
6166 |
360.08 |
| Jul 28 2017 |
6163 |
360.08 |
| Jul 21 2017 |
6175 |
360.08 |
| Jul 14 2017 |
6180 |
360.08 |
| Jul 07 2017 |
6177 |
360.08 |
| Jun 30 2017 |
6182 |
360.08 |
| Jun 23 2017 |
6182 |
360.08 |
| Jun 16 2017 |
6175 |
360.08 |
| Jun 09 2017 |
6159 |
360.08 |
| Jun 02 2017 |
6154 |
360.08 |
| May 26 2017 |
6063 |
360.08 |
| May 19 2017 |
6081 |
360.08 |
| May 12 2017 |
6054 |
360.08 |
| May 05 2017 |
6046 |
360.08 |
| Apr 28 2017 |
6037 |
360.08 |
| Apr 21 2017 |
6024 |
360.08 |
| Apr 14 2017 |
6030 |
360.08 |
| Apr 07 2017 |
6030 |
360.08 |
| Mar 31 2017 |
6030 |
360.08 |
| Mar 24 2017 |
6030 |
360.08 |
| Mar 17 2017 |
6023 |
360.08 |
| Mar 10 2017 |
6031 |
360.08 |
| Mar 03 2017 |
6031 |
360.08 |
| Feb 24 2017 |
6030 |
360.08 |
| Feb 17 2017 |
6038 |
360.08 |
| Feb 10 2017 |
6050 |
360.08 |
| Feb 03 2017 |
6047 |
360.08 |
| Jan 27 2017 |
6060 |
360.08 |
| Jan 20 2017 |
6078 |
360.08 |
| Jan 13 2017 |
6080 |
360.08 |
| Jan 06 2017 |
6208 |
360.08 |
| Dec 30 2016 |
6249 |
360.08 |
| Dec 23 2016 |
6259 |
360.08 |
| Dec 16 2016 |
6261 |
360.08 |
| Dec 09 2016 |
6264 |
360.08 |
| Dec 02 2016 |
6343 |
360.08 |
| Nov 25 2016 |
6310 |
360.08 |
| Nov 18 2016 |
6319 |
360.08 |
| Nov 11 2016 |
6369 |
360.08 |
| Nov 04 2016 |
8335 |
384.6 |
| Oct 28 2016 |
8250 |
384.6 |
| Oct 21 2016 |
7738 |
377.81 |
| Oct 14 2016 |
6688 |
365.7 |
| Oct 07 2016 |
6676 |
365.7 |
| Sep 30 2016 |
6633 |
365.7 |
| Sep 23 2016 |
6521 |
365.7 |
| Sep 16 2016 |
7563 |
382.1 |
| Sep 09 2016 |
7527 |
382.1 |
| Sep 02 2016 |
7497 |
382.1 |
| Aug 26 2016 |
9011 |
399.33 |
| Aug 19 2016 |
8798 |
399.33 |
| Aug 12 2016 |
8789 |
399.33 |
| Aug 05 2016 |
8803 |
399.33 |
| Jul 29 2016 |
8804 |
399.33 |
| Jul 22 2016 |
8789 |
399.33 |
| Jun 28 2016 |
8790 |
399.33 |
| Jun 21 2016 |
8819 |
399.33 |
| Jun 14 2016 |
8819 |
399.33 |
| Jun 07 2016 |
8819 |
399.33 |
| May 31 2016 |
8820 |
399.33 |
| May 24 2016 |
8820 |
399.33 |
| May 17 2016 |
8813 |
399.33 |
| May 10 2016 |
8813 |
399.33 |
| May 03 2016 |
8813 |
399.33 |
| Apr 26 2016 |
8813 |
399.33 |
| Apr 19 2016 |
8806 |
399.33 |
| Apr 12 2016 |
8826 |
399.33 |
| Apr 05 2016 |
8826 |
399.33 |
| Mar 29 2016 |
8826 |
399.33 |
| Mar 22 2016 |
8824 |
399.33 |
| Mar 15 2016 |
8822 |
399.33 |
| Mar 08 2016 |
8828 |
399.33 |
| Mar 01 2016 |
8824 |
399.33 |
| Feb 23 2016 |
8816 |
399.33 |
| Feb 16 2016 |
8780 |
399.33 |
| Feb 09 2016 |
8780 |
399.33 |
| Feb 02 2016 |
8725 |
399.33 |
| Jan 26 2016 |
8741 |
399.33 |
| Jan 19 2016 |
8753 |
399.33 |
| Jan 12 2016 |
8412 |
399.33 |
| Jan 05 2016 |
8684 |
399.33 |
| Dec 29 2015 |
8694 |
399.33 |
| Dec 22 2015 |
8594 |
399.33 |
| Dec 15 2015 |
8491 |
399.33 |
| Dec 08 2015 |
8661 |
399.33 |
| Dec 01 2015 |
8626 |
399.33 |
| Nov 24 2015 |
8550 |
399.33 |
| Nov 17 2015 |
8353 |
399.33 |
| Nov 10 2015 |
8292 |
399.33 |
| Nov 03 2015 |
8331 |
399.33 |
| Oct 27 2015 |
9261 |
409.37 |
| Oct 20 2015 |
11511 |
434.4 |
| Oct 13 2015 |
11083 |
434.4 |
| Oct 06 2015 |
12260 |
446.04 |
| Sep 29 2015 |
12362 |
446.04 |
| Sep 22 2015 |
24700 |
449.58 |
| Sep 15 2015 |
12158 |
458.45 |
| Sep 14 2015 |
14973 |
476.03 |
| Sep 07 2015 |
14959 |
476.03 |
| Aug 31 2015 |
14981 |
476.03 |
| Aug 24 2015 |
14904 |
476.03 |
| Aug 17 2015 |
14924 |
476.03 |
| Aug 10 2015 |
14936 |
476.03 |
| Aug 03 2015 |
14936 |
476.03 |
| Jul 27 2015 |
14936 |
476.03 |
| Jul 20 2015 |
14935 |
476.03 |
| Jul 13 2015 |
14935 |
476.03 |
| Jul 06 2015 |
14935 |
476.03 |
| Jun 29 2015 |
14935 |
476.03 |
| Jun 22 2015 |
14935 |
476.03 |
| Jun 15 2015 |
14935 |
476.03 |
| Jun 08 2015 |
15041 |
476.03 |
| Jun 01 2015 |
15041 |
476.03 |
| May 25 2015 |
15041 |
476.03 |
| May 18 2015 |
15041 |
476.03 |
| May 11 2015 |
15041 |
476.03 |
| May 04 2015 |
15041 |
476.03 |
| Apr 27 2015 |
15026 |
476.03 |
| Apr 20 2015 |
15012 |
476.03 |
| Apr 13 2015 |
15012 |
476.03 |
| Apr 06 2015 |
15036 |
476.03 |
| Mar 30 2015 |
15036 |
476.03 |
| Mar 23 2015 |
15055 |
476.03 |
| Mar 16 2015 |
15045 |
476.03 |
| Mar 09 2015 |
15044 |
476.03 |
| Mar 02 2015 |
15033 |
476.03 |
| Feb 23 2015 |
14926 |
476.03 |
| Feb 16 2015 |
14913 |
476.03 |
| Feb 09 2015 |
14925 |
476.03 |
| Feb 02 2015 |
14929 |
476.03 |
| Jan 26 2015 |
14911 |
476.03 |
| Jan 19 2015 |
14891 |
476.03 |
| Jan 12 2015 |
14769 |
476.03 |
| Jan 05 2015 |
15066 |
476.03 |
| Dec 29 2014 |
15060 |
476.03 |
| Dec 22 2014 |
15108 |
476.03 |
| Dec 15 2014 |
14848 |
476.03 |
| Dec 08 2014 |
14991 |
476.03 |
| Dec 01 2014 |
15053 |
476.03 |
| Nov 24 2014 |
15084 |
476.03 |
| Nov 17 2014 |
15202 |
476.03 |
| Nov 10 2014 |
15297 |
476.03 |
| Nov 03 2014 |
15194 |
476.03 |
| Oct 27 2014 |
15204 |
476.03 |
| Oct 20 2014 |
15369 |
476.03 |
| Oct 13 2014 |
15261 |
476.03 |
| Oct 06 2014 |
15043 |
476.03 |
| Sep 29 2014 |
15225 |
476.03 |
